DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:59 | - | 22,600 |
30.09.24 15:50:58 | - | 22,600 |
30.09.24 15:50:56 | - | 22,600 |
30.09.24 15:50:55 | - | 22,600 |
30.09.24 15:50:50 | - | 22,600 |
30.09.24 15:50:49 | - | 22,600 |
30.09.24 15:50:46 | - | 22,600 |
30.09.24 15:50:45 | - | 22,600 |
30.09.24 15:50:44 | - | 22,610 |
30.09.24 15:50:43 | - | 22,590 |
30.09.24 15:50:42 | - | 22,590 |
30.09.24 15:50:33 | - | 22,590 |
30.09.24 15:50:18 | - | 22,600 |
30.09.24 15:50:05 | - | 22,590 |
30.09.24 15:50:01 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:59 | - | 22,590 |
30.09.24 15:49:53 | - | 22,600 |
30.09.24 15:49:52 | - | 22,610 |
30.09.24 15:49:46 | - | 22,600 |
30.09.24 15:49:42 | - | 22,590 |
30.09.24 15:49:34 | - | 22,600 |
30.09.24 15:49:33 | - | 22,610 |
30.09.24 15:49:31 | - | 22,590 |
30.09.24 15:49:27 | - | 22,600 |
30.09.24 15:49:21 | - | 22,600 |
30.09.24 15:49:20 | - | 22,590 |
30.09.24 15:49:19 | - | 22,590 |
30.09.24 15:49:18 | - | 22,600 |
30.09.24 15:49:13 | - | 22,600 |
30.09.24 15:49:11 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:08 | - | 22,630 |
30.09.24 15:48:39 | - | 22,620 |
30.09.24 15:48:23 | - | 22,630 |
30.09.24 15:48:12 | - | 22,620 |
30.09.24 15:48:11 | - | 22,610 |
30.09.24 15:48:04 | - | 22,620 |
30.09.24 15:48:01 | - | 22,600 |
30.09.24 15:48:00 | - | 22,610 |
30.09.24 15:47:52 | - | 22,600 |
30.09.24 15:47:51 | - | 22,610 |
30.09.24 15:47:50 | - | 22,600 |
30.09.24 15:47:48 | - | 22,610 |
30.09.24 15:47:34 | - | 22,610 |
30.09.24 15:47:33 | - | 22,620 |
30.09.24 15:47:32 | - | 22,620 |