DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:50 | - | 22,730 |
30.09.24 16:05:38 | - | 22,730 |
30.09.24 16:05:27 | - | 22,730 |
30.09.24 16:05:26 | - | 22,720 |
30.09.24 16:05:25 | - | 22,730 |
30.09.24 16:05:20 | - | 22,710 |
30.09.24 16:04:30 | - | 22,700 |
30.09.24 16:04:15 | - | 22,710 |
30.09.24 16:04:14 | - | 22,700 |
30.09.24 16:04:05 | - | 22,720 |
30.09.24 16:04:01 | - | 22,710 |
30.09.24 16:04:00 | - | 22,700 |
30.09.24 16:03:55 | - | 22,700 |
30.09.24 16:03:46 | - | 22,710 |
30.09.24 16:03:42 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:28 | - | 22,710 |
30.09.24 16:03:16 | - | 22,700 |
30.09.24 16:02:48 | - | 22,690 |
30.09.24 16:02:08 | - | 22,690 |
30.09.24 16:02:07 | - | 22,680 |
30.09.24 16:02:03 | - | 22,680 |
30.09.24 16:01:36 | - | 22,680 |
30.09.24 16:01:26 | - | 22,670 |
30.09.24 16:01:25 | - | 22,660 |
30.09.24 16:01:23 | - | 22,660 |
30.09.24 16:01:22 | - | 22,650 |
30.09.24 16:01:15 | - | 22,660 |
30.09.24 16:01:09 | - | 22,650 |
30.09.24 16:01:08 | - | 22,660 |
30.09.24 16:01:06 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:54 | - | 22,640 |
30.09.24 16:00:53 | - | 22,630 |
30.09.24 16:00:49 | - | 22,630 |
30.09.24 16:00:48 | - | 22,630 |
30.09.24 16:00:42 | - | 22,620 |
30.09.24 16:00:41 | - | 22,610 |
30.09.24 16:00:20 | - | 22,600 |
30.09.24 16:00:07 | - | 22,610 |
30.09.24 16:00:03 | - | 22,610 |
30.09.24 15:59:58 | - | 22,600 |
30.09.24 15:59:57 | - | 22,600 |
30.09.24 15:59:30 | - | 22,610 |
30.09.24 15:59:29 | - | 22,620 |
30.09.24 15:58:59 | - | 22,610 |
30.09.24 15:58:48 | - | 22,610 |