DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:16 | - | 22,770 |
30.09.24 16:30:13 | - | 22,770 |
30.09.24 16:30:06 | - | 22,770 |
30.09.24 16:30:01 | - | 22,770 |
30.09.24 16:29:57 | - | 22,760 |
30.09.24 16:29:56 | - | 22,770 |
30.09.24 16:29:52 | - | 22,760 |
30.09.24 16:29:50 | - | 22,780 |
30.09.24 16:29:39 | - | 22,770 |
30.09.24 16:29:32 | - | 22,780 |
30.09.24 16:29:22 | - | 22,770 |
30.09.24 16:29:20 | - | 22,780 |
30.09.24 16:29:12 | - | 22,780 |
30.09.24 16:29:00 | - | 22,790 |
30.09.24 16:28:55 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:53 | - | 22,790 |
30.09.24 16:28:52 | - | 22,800 |
30.09.24 16:28:45 | - | 22,780 |
30.09.24 16:28:37 | - | 22,790 |
30.09.24 16:28:33 | - | 22,790 |
30.09.24 16:28:32 | - | 22,780 |
30.09.24 16:28:31 | - | 22,780 |
30.09.24 16:28:29 | - | 22,790 |
30.09.24 16:28:28 | - | 22,780 |
30.09.24 16:28:26 | - | 22,790 |
30.09.24 16:28:23 | - | 22,780 |
30.09.24 16:28:16 | - | 22,790 |
30.09.24 16:28:11 | - | 22,790 |
30.09.24 16:28:08 | - | 22,780 |
30.09.24 16:28:04 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:01 | - | 22,780 |
30.09.24 16:28:00 | - | 22,770 |
30.09.24 16:27:56 | - | 22,760 |
30.09.24 16:27:50 | - | 22,770 |
30.09.24 16:27:47 | - | 22,760 |
30.09.24 16:27:45 | - | 22,770 |
30.09.24 16:27:15 | - | 22,760 |
30.09.24 16:27:06 | - | 22,770 |
30.09.24 16:27:01 | - | 22,760 |
30.09.24 16:26:53 | - | 22,770 |
30.09.24 16:26:49 | - | 22,760 |
30.09.24 16:26:42 | - | 22,770 |
30.09.24 16:26:40 | - | 22,760 |
30.09.24 16:26:32 | - | 22,750 |
30.09.24 16:26:31 | - | 22,760 |