DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:38 | - | 22,790 |
30.09.24 16:51:34 | - | 22,780 |
30.09.24 16:51:30 | - | 22,790 |
30.09.24 16:51:25 | - | 22,780 |
30.09.24 16:51:16 | - | 22,780 |
30.09.24 16:50:53 | - | 22,780 |
30.09.24 16:50:46 | - | 22,780 |
30.09.24 16:50:33 | - | 22,780 |
30.09.24 16:50:15 | - | 22,790 |
30.09.24 16:50:13 | - | 22,780 |
30.09.24 16:50:02 | - | 22,790 |
30.09.24 16:50:01 | - | 22,780 |
30.09.24 16:49:48 | - | 22,780 |
30.09.24 16:49:29 | - | 22,790 |
30.09.24 16:49:12 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:05 | - | 22,790 |
30.09.24 16:48:45 | - | 22,790 |
30.09.24 16:48:38 | - | 22,780 |
30.09.24 16:48:34 | - | 22,770 |
30.09.24 16:48:32 | - | 22,770 |
30.09.24 16:48:30 | - | 22,770 |
30.09.24 16:48:29 | - | 22,780 |
30.09.24 16:48:25 | - | 22,780 |
30.09.24 16:48:22 | - | 22,780 |
30.09.24 16:48:13 | - | 22,790 |
30.09.24 16:48:09 | - | 22,790 |
30.09.24 16:48:06 | - | 22,780 |
30.09.24 16:48:02 | - | 22,790 |
30.09.24 16:47:55 | - | 22,800 |
30.09.24 16:47:41 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:39 | - | 22,820 |
30.09.24 16:47:38 | - | 22,810 |
30.09.24 16:47:36 | - | 22,810 |
30.09.24 16:47:34 | - | 22,820 |
30.09.24 16:47:33 | - | 22,810 |
30.09.24 16:47:08 | - | 22,820 |
30.09.24 16:47:02 | - | 22,810 |
30.09.24 16:47:01 | - | 22,820 |
30.09.24 16:46:58 | - | 22,830 |
30.09.24 16:46:53 | - | 22,820 |
30.09.24 16:46:49 | - | 22,830 |
30.09.24 16:46:48 | - | 22,820 |
30.09.24 16:46:37 | - | 22,830 |
30.09.24 16:46:27 | - | 22,840 |
30.09.24 16:46:23 | - | 22,830 |