DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:02 | - | 22,740 |
30.09.24 17:03:01 | - | 22,740 |
30.09.24 17:03:00 | - | 22,750 |
30.09.24 17:02:59 | - | 22,740 |
30.09.24 17:02:57 | - | 22,750 |
30.09.24 17:02:40 | - | 22,760 |
30.09.24 17:02:39 | - | 22,770 |
30.09.24 17:02:27 | - | 22,760 |
30.09.24 17:01:56 | - | 22,760 |
30.09.24 17:01:45 | - | 22,770 |
30.09.24 17:01:37 | - | 22,760 |
30.09.24 17:01:37 | - | 22,770 |
30.09.24 17:01:15 | - | 22,760 |
30.09.24 17:01:12 | - | 22,770 |
30.09.24 17:01:08 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:05 | - | 22,760 |
30.09.24 17:00:59 | - | 22,760 |
30.09.24 17:00:52 | - | 22,770 |
30.09.24 17:00:49 | - | 22,760 |
30.09.24 17:00:45 | - | 22,770 |
30.09.24 17:00:41 | - | 22,760 |
30.09.24 17:00:39 | - | 22,760 |
30.09.24 17:00:34 | - | 22,760 |
30.09.24 17:00:33 | - | 22,760 |
30.09.24 17:00:31 | - | 22,750 |
30.09.24 17:00:28 | - | 22,750 |
30.09.24 17:00:27 | - | 22,760 |
30.09.24 17:00:23 | - | 22,750 |
30.09.24 17:00:09 | - | 22,750 |
30.09.24 17:00:07 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:01 | - | 22,750 |
30.09.24 16:58:52 | - | 22,750 |
30.09.24 16:58:36 | - | 22,740 |
30.09.24 16:58:34 | - | 22,750 |
30.09.24 16:58:29 | - | 22,740 |
30.09.24 16:58:23 | - | 22,750 |
30.09.24 16:58:18 | - | 22,760 |
30.09.24 16:58:16 | - | 22,750 |
30.09.24 16:58:07 | - | 22,760 |
30.09.24 16:58:05 | - | 22,770 |
30.09.24 16:57:51 | - | 22,760 |
30.09.24 16:57:46 | - | 22,770 |
30.09.24 16:57:37 | - | 22,760 |
30.09.24 16:57:01 | - | 22,760 |
30.09.24 16:57:00 | - | 22,760 |