DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:58 | - | 22,750 |
30.09.24 16:56:57 | - | 22,750 |
30.09.24 16:56:16 | - | 22,760 |
30.09.24 16:56:14 | - | 22,750 |
30.09.24 16:56:12 | - | 22,760 |
30.09.24 16:56:03 | - | 22,750 |
30.09.24 16:55:54 | - | 22,760 |
30.09.24 16:55:49 | - | 22,750 |
30.09.24 16:55:44 | - | 22,780 |
30.09.24 16:55:34 | - | 22,770 |
30.09.24 16:55:16 | - | 22,780 |
30.09.24 16:55:09 | - | 22,780 |
30.09.24 16:54:09 | - | 22,790 |
30.09.24 16:53:59 | - | 22,780 |
30.09.24 16:53:54 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:46 | - | 22,780 |
30.09.24 16:53:37 | - | 22,790 |
30.09.24 16:53:19 | - | 22,790 |
30.09.24 16:53:17 | - | 22,800 |
30.09.24 16:53:12 | - | 22,790 |
30.09.24 16:53:09 | - | 22,800 |
30.09.24 16:53:07 | - | 22,790 |
30.09.24 16:53:03 | - | 22,800 |
30.09.24 16:53:02 | - | 22,790 |
30.09.24 16:53:00 | - | 22,800 |
30.09.24 16:52:59 | - | 22,790 |
30.09.24 16:52:53 | - | 22,790 |
30.09.24 16:52:52 | - | 22,790 |
30.09.24 16:52:52 | - | 22,790 |
30.09.24 16:52:50 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:49 | - | 22,780 |
30.09.24 16:52:48 | - | 22,790 |
30.09.24 16:52:48 | - | 22,800 |
30.09.24 16:52:40 | - | 22,790 |
30.09.24 16:52:39 | - | 22,780 |
30.09.24 16:52:38 | - | 22,770 |
30.09.24 16:52:34 | - | 22,780 |
30.09.24 16:52:25 | - | 22,770 |
30.09.24 16:52:12 | - | 22,770 |
30.09.24 16:51:58 | - | 22,760 |
30.09.24 16:51:51 | - | 22,760 |
30.09.24 16:51:42 | - | 22,770 |
30.09.24 16:51:41 | - | 22,760 |
30.09.24 16:51:40 | - | 22,770 |
30.09.24 16:51:39 | - | 22,780 |