DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:50 | - | 22,810 |
30.09.24 16:35:47 | - | 22,800 |
30.09.24 16:35:45 | - | 22,810 |
30.09.24 16:35:44 | - | 22,800 |
30.09.24 16:35:33 | - | 22,810 |
30.09.24 16:35:26 | - | 22,810 |
30.09.24 16:35:25 | - | 22,800 |
30.09.24 16:35:22 | - | 22,800 |
30.09.24 16:35:15 | - | 22,780 |
30.09.24 16:34:43 | - | 22,770 |
30.09.24 16:34:30 | - | 22,770 |
30.09.24 16:34:20 | - | 22,770 |
30.09.24 16:34:13 | - | 22,780 |
30.09.24 16:34:10 | - | 22,770 |
30.09.24 16:33:51 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:31 | - | 22,770 |
30.09.24 16:33:08 | - | 22,770 |
30.09.24 16:33:07 | - | 22,780 |
30.09.24 16:32:51 | - | 22,770 |
30.09.24 16:32:48 | - | 22,780 |
30.09.24 16:32:38 | - | 22,770 |
30.09.24 16:32:36 | - | 22,780 |
30.09.24 16:32:22 | - | 22,770 |
30.09.24 16:32:11 | - | 22,780 |
30.09.24 16:32:07 | - | 22,770 |
30.09.24 16:32:05 | - | 22,790 |
30.09.24 16:32:00 | - | 22,780 |
30.09.24 16:31:59 | - | 22,770 |
30.09.24 16:31:46 | - | 22,770 |
30.09.24 16:31:39 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:38 | - | 22,770 |
30.09.24 16:31:23 | - | 22,760 |
30.09.24 16:31:22 | - | 22,770 |
30.09.24 16:31:16 | - | 22,760 |
30.09.24 16:31:15 | - | 22,770 |
30.09.24 16:31:06 | - | 22,760 |
30.09.24 16:31:00 | - | 22,770 |
30.09.24 16:30:54 | - | 22,760 |
30.09.24 16:30:49 | - | 22,770 |
30.09.24 16:30:46 | - | 22,760 |
30.09.24 16:30:42 | - | 22,770 |
30.09.24 16:30:41 | - | 22,760 |
30.09.24 16:30:36 | - | 22,770 |
30.09.24 16:30:33 | - | 22,780 |
30.09.24 16:30:27 | - | 22,770 |