DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:26 | - | 22,780 |
30.09.24 16:26:20 | - | 22,770 |
30.09.24 16:26:19 | - | 22,780 |
30.09.24 16:26:16 | - | 22,770 |
30.09.24 16:26:14 | - | 22,770 |
30.09.24 16:26:01 | - | 22,770 |
30.09.24 16:25:58 | - | 22,760 |
30.09.24 16:25:46 | - | 22,760 |
30.09.24 16:25:42 | - | 22,760 |
30.09.24 16:25:39 | - | 22,750 |
30.09.24 16:25:35 | - | 22,760 |
30.09.24 16:25:30 | - | 22,740 |
30.09.24 16:25:26 | - | 22,740 |
30.09.24 16:25:15 | - | 22,730 |
30.09.24 16:25:05 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:55 | - | 22,730 |
30.09.24 16:24:11 | - | 22,730 |
30.09.24 16:23:30 | - | 22,740 |
30.09.24 16:22:27 | - | 22,730 |
30.09.24 16:22:13 | - | 22,740 |
30.09.24 16:22:07 | - | 22,730 |
30.09.24 16:21:35 | - | 22,740 |
30.09.24 16:21:30 | - | 22,730 |
30.09.24 16:21:22 | - | 22,720 |
30.09.24 16:21:20 | - | 22,730 |
30.09.24 16:21:17 | - | 22,720 |
30.09.24 16:21:16 | - | 22,710 |
30.09.24 16:21:15 | - | 22,720 |
30.09.24 16:21:14 | - | 22,740 |
30.09.24 16:21:08 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:57 | - | 22,740 |
30.09.24 16:20:53 | - | 22,740 |
30.09.24 16:20:51 | - | 22,750 |
30.09.24 16:20:50 | - | 22,740 |
30.09.24 16:20:44 | - | 22,720 |
30.09.24 16:20:35 | - | 22,730 |
30.09.24 16:20:32 | - | 22,740 |
30.09.24 16:20:28 | - | 22,760 |
30.09.24 16:20:11 | - | 22,760 |
30.09.24 16:19:54 | - | 22,760 |
30.09.24 16:19:53 | - | 22,770 |
30.09.24 16:19:41 | - | 22,760 |
30.09.24 16:19:36 | - | 22,760 |
30.09.24 16:19:21 | - | 22,760 |
30.09.24 16:19:10 | - | 22,760 |