DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:06 | - | 22,760 |
30.09.24 16:19:05 | - | 22,770 |
30.09.24 16:18:50 | - | 22,760 |
30.09.24 16:18:33 | - | 22,760 |
30.09.24 16:18:23 | - | 22,750 |
30.09.24 16:18:22 | - | 22,760 |
30.09.24 16:18:06 | - | 22,750 |
30.09.24 16:18:02 | - | 22,770 |
30.09.24 16:18:01 | - | 22,750 |
30.09.24 16:18:00 | - | 22,760 |
30.09.24 16:17:56 | - | 22,770 |
30.09.24 16:17:41 | - | 22,760 |
30.09.24 16:17:40 | - | 22,750 |
30.09.24 16:17:36 | - | 22,760 |
30.09.24 16:17:04 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:56 | - | 22,760 |
30.09.24 16:16:51 | - | 22,750 |
30.09.24 16:16:49 | - | 22,760 |
30.09.24 16:16:47 | - | 22,750 |
30.09.24 16:16:41 | - | 22,760 |
30.09.24 16:16:40 | - | 22,770 |
30.09.24 16:16:38 | - | 22,760 |
30.09.24 16:16:33 | - | 22,750 |
30.09.24 16:16:07 | - | 22,760 |
30.09.24 16:15:54 | - | 22,750 |
30.09.24 16:15:39 | - | 22,760 |
30.09.24 16:15:35 | - | 22,760 |
30.09.24 16:15:33 | - | 22,750 |
30.09.24 16:15:31 | - | 22,760 |
30.09.24 16:15:26 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:25 | - | 22,730 |
30.09.24 16:15:24 | - | 22,740 |
30.09.24 16:15:05 | - | 22,740 |
30.09.24 16:15:04 | - | 22,740 |
30.09.24 16:14:54 | - | 22,740 |
30.09.24 16:14:35 | - | 22,750 |
30.09.24 16:14:34 | - | 22,730 |
30.09.24 16:14:33 | - | 22,740 |
30.09.24 16:14:15 | - | 22,750 |
30.09.24 16:14:13 | - | 22,740 |
30.09.24 16:14:10 | - | 22,740 |
30.09.24 16:13:36 | - | 22,750 |
30.09.24 16:13:22 | - | 22,740 |
30.09.24 16:13:11 | - | 22,730 |
30.09.24 16:13:07 | - | 22,740 |