DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:43 | - | 22,730 |
30.09.24 16:12:32 | - | 22,740 |
30.09.24 16:12:27 | - | 22,740 |
30.09.24 16:12:23 | - | 22,730 |
30.09.24 16:12:22 | - | 22,740 |
30.09.24 16:12:12 | - | 22,730 |
30.09.24 16:12:07 | - | 22,740 |
30.09.24 16:11:56 | - | 22,730 |
30.09.24 16:11:36 | - | 22,740 |
30.09.24 16:11:24 | - | 22,730 |
30.09.24 16:11:02 | - | 22,740 |
30.09.24 16:10:56 | - | 22,730 |
30.09.24 16:10:55 | - | 22,740 |
30.09.24 16:10:49 | - | 22,730 |
30.09.24 16:10:47 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:46 | - | 22,740 |
30.09.24 16:10:39 | - | 22,730 |
30.09.24 16:10:33 | - | 22,740 |
30.09.24 16:10:03 | - | 22,730 |
30.09.24 16:10:00 | - | 22,730 |
30.09.24 16:09:30 | - | 22,730 |
30.09.24 16:09:09 | - | 22,720 |
30.09.24 16:09:04 | - | 22,730 |
30.09.24 16:08:54 | - | 22,720 |
30.09.24 16:08:51 | - | 22,730 |
30.09.24 16:08:50 | - | 22,720 |
30.09.24 16:08:28 | - | 22,730 |
30.09.24 16:08:27 | - | 22,730 |
30.09.24 16:08:14 | - | 22,720 |
30.09.24 16:07:53 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:51 | - | 22,710 |
30.09.24 16:07:33 | - | 22,720 |
30.09.24 16:07:31 | - | 22,730 |
30.09.24 16:07:27 | - | 22,720 |
30.09.24 16:07:26 | - | 22,720 |
30.09.24 16:07:25 | - | 22,710 |
30.09.24 16:07:15 | - | 22,720 |
30.09.24 16:07:14 | - | 22,730 |
30.09.24 16:07:13 | - | 22,720 |
30.09.24 16:07:11 | - | 22,710 |
30.09.24 16:07:10 | - | 22,700 |
30.09.24 16:06:47 | - | 22,710 |
30.09.24 16:06:10 | - | 22,720 |
30.09.24 16:06:01 | - | 22,740 |
30.09.24 16:05:56 | - | 22,730 |