DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:03 | - | 22,840 |
30.09.24 21:52:45 | - | 22,820 |
30.09.24 21:52:43 | - | 22,840 |
30.09.24 21:52:33 | - | 22,850 |
30.09.24 21:52:32 | - | 22,840 |
30.09.24 21:52:31 | - | 22,850 |
30.09.24 21:52:00 | - | 22,840 |
30.09.24 21:51:47 | - | 22,820 |
30.09.24 21:51:35 | - | 22,830 |
30.09.24 21:50:59 | - | 22,840 |
30.09.24 21:50:40 | - | 22,860 |
30.09.24 21:50:18 | - | 22,840 |
30.09.24 21:50:13 | - | 22,830 |
30.09.24 21:50:01 | - | 22,850 |
30.09.24 21:49:57 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:38 | - | 22,870 |
30.09.24 21:49:14 | - | 22,860 |
30.09.24 21:49:11 | - | 22,870 |
30.09.24 21:48:50 | - | 22,880 |
30.09.24 21:48:22 | - | 22,870 |
30.09.24 21:48:19 | - | 22,860 |
30.09.24 21:47:47 | - | 22,870 |
30.09.24 21:47:39 | - | 22,860 |
30.09.24 21:47:38 | - | 22,850 |
30.09.24 21:47:37 | - | 22,860 |
30.09.24 21:47:36 | - | 22,870 |
30.09.24 21:47:11 | - | 22,860 |
30.09.24 21:47:02 | - | 22,850 |
30.09.24 21:46:51 | - | 22,860 |
30.09.24 21:45:21 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:20 | - | 22,870 |
30.09.24 21:44:40 | - | 22,860 |
30.09.24 21:44:13 | - | 22,850 |
30.09.24 21:44:12 | - | 22,860 |
30.09.24 21:43:21 | - | 22,850 |
30.09.24 21:42:52 | - | 22,860 |
30.09.24 21:42:49 | - | 22,860 |
30.09.24 21:41:41 | - | 22,850 |
30.09.24 21:41:40 | - | 22,840 |
30.09.24 21:41:32 | - | 22,830 |
30.09.24 21:40:44 | - | 22,820 |
30.09.24 21:40:41 | - | 22,810 |
30.09.24 21:40:37 | - | 22,820 |
30.09.24 21:40:36 | - | 22,830 |
30.09.24 21:40:11 | - | 22,840 |