DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:32:54 | - | 22,690 |
01.10.24 08:22:25 | - | 22,680 |
01.10.24 08:00:04 | - | 22,670 |
01.10.24 07:55:44 | - | 22,670 |
01.10.24 07:50:24 | - | 22,680 |
01.10.24 07:45:03 | - | 22,670 |
01.10.24 07:40:24 | - | 22,650 |
01.10.24 07:40:23 | - | 22,650 |
01.10.24 07:40:07 | - | 22,650 |
01.10.24 07:39:27 | - | 22,670 |
01.10.24 07:32:06 | - | 22,680 |
30.09.24 21:59:57 | - | 22,820 |
30.09.24 21:59:46 | - | 22,810 |
30.09.24 21:59:43 | - | 22,820 |
30.09.24 21:59:32 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:53 | - | 22,820 |
30.09.24 21:58:52 | - | 22,820 |
30.09.24 21:58:24 | - | 22,830 |
30.09.24 21:57:56 | - | 22,840 |
30.09.24 21:57:54 | - | 22,850 |
30.09.24 21:57:19 | - | 22,840 |
30.09.24 21:56:02 | - | 22,830 |
30.09.24 21:55:51 | - | 22,840 |
30.09.24 21:55:42 | - | 22,830 |
30.09.24 21:55:37 | - | 22,820 |
30.09.24 21:55:27 | - | 22,850 |
30.09.24 21:55:15 | - | 22,840 |
30.09.24 21:55:14 | - | 22,830 |
30.09.24 21:55:03 | - | 22,820 |
30.09.24 21:54:41 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:33 | - | 22,820 |
30.09.24 21:54:31 | - | 22,810 |
30.09.24 21:54:21 | - | 22,840 |
30.09.24 21:54:07 | - | 22,850 |
30.09.24 21:54:02 | - | 22,830 |
30.09.24 21:54:01 | - | 22,840 |
30.09.24 21:53:55 | - | 22,850 |
30.09.24 21:53:54 | - | 22,840 |
30.09.24 21:53:53 | - | 22,840 |
30.09.24 21:53:49 | - | 22,850 |
30.09.24 21:53:48 | - | 22,830 |
30.09.24 21:53:29 | - | 22,850 |
30.09.24 21:53:21 | - | 22,860 |
30.09.24 21:53:20 | - | 22,840 |
30.09.24 21:53:18 | - | 22,820 |