DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:12 | - | 22,760 |
01.10.24 09:57:03 | - | 22,740 |
01.10.24 09:56:31 | - | 22,730 |
01.10.24 09:56:27 | - | 22,740 |
01.10.24 09:56:24 | - | 22,730 |
01.10.24 09:53:56 | - | 22,740 |
01.10.24 09:53:47 | - | 22,730 |
01.10.24 09:53:37 | - | 22,740 |
01.10.24 09:52:43 | - | 22,730 |
01.10.24 09:51:49 | - | 22,740 |
01.10.24 09:49:17 | - | 22,730 |
01.10.24 09:49:15 | - | 22,740 |
01.10.24 09:46:13 | - | 22,720 |
01.10.24 09:39:28 | - | 22,730 |
01.10.24 09:35:16 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:05 | - | 22,700 |
01.10.24 09:33:58 | - | 22,690 |
01.10.24 09:33:57 | - | 22,700 |
01.10.24 09:33:55 | - | 22,690 |
01.10.24 09:33:46 | - | 22,700 |
01.10.24 09:33:36 | - | 22,690 |
01.10.24 09:33:35 | - | 22,700 |
01.10.24 09:33:34 | - | 22,690 |
01.10.24 09:33:25 | - | 22,700 |
01.10.24 09:33:18 | - | 22,690 |
01.10.24 09:33:12 | - | 22,700 |
01.10.24 09:32:27 | - | 22,690 |
01.10.24 09:30:01 | - | 22,700 |
01.10.24 09:29:59 | - | 22,830 |
01.10.24 09:26:40 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:35 | - | 22,690 |
01.10.24 09:26:11 | - | 22,700 |
01.10.24 09:26:06 | - | 22,690 |
01.10.24 09:26:02 | - | 22,700 |
01.10.24 09:26:00 | - | 22,690 |
01.10.24 09:25:58 | - | 22,700 |
01.10.24 09:25:56 | - | 22,690 |
01.10.24 09:25:47 | - | 22,700 |
01.10.24 09:25:45 | - | 22,690 |
01.10.24 09:25:41 | - | 22,700 |
01.10.24 09:22:52 | - | 22,690 |
01.10.24 09:21:42 | - | 22,670 |
01.10.24 09:21:41 | - | 22,690 |
01.10.24 09:21:12 | - | 22,680 |
01.10.24 09:16:57 | - | 22,690 |