DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:17 | - | 22,890 |
01.10.24 15:39:14 | - | 22,880 |
01.10.24 15:39:09 | - | 22,880 |
01.10.24 15:39:01 | - | 22,880 |
01.10.24 15:38:58 | - | 22,880 |
01.10.24 15:38:56 | - | 22,870 |
01.10.24 15:38:54 | - | 22,880 |
01.10.24 15:38:50 | - | 22,870 |
01.10.24 15:38:40 | - | 22,880 |
01.10.24 15:38:37 | - | 22,880 |
01.10.24 15:38:35 | - | 22,890 |
01.10.24 15:38:34 | - | 22,880 |
01.10.24 15:38:28 | - | 22,870 |
01.10.24 15:38:26 | - | 22,880 |
01.10.24 15:38:23 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:16 | - | 22,870 |
01.10.24 15:38:14 | - | 22,880 |
01.10.24 15:38:03 | - | 22,890 |
01.10.24 15:37:59 | - | 22,890 |
01.10.24 15:37:59 | - | 22,880 |
01.10.24 15:37:51 | - | 22,890 |
01.10.24 15:37:41 | - | 22,890 |
01.10.24 15:37:40 | - | 22,890 |
01.10.24 15:37:38 | - | 22,900 |
01.10.24 15:37:34 | - | 22,900 |
01.10.24 15:37:26 | - | 22,900 |
01.10.24 15:37:20 | - | 22,890 |
01.10.24 15:37:19 | - | 22,900 |
01.10.24 15:37:14 | - | 22,890 |
01.10.24 15:37:10 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:07 | - | 22,890 |
01.10.24 15:37:03 | - | 22,880 |
01.10.24 15:37:01 | - | 22,860 |
01.10.24 15:36:56 | - | 22,850 |
01.10.24 15:36:52 | - | 22,860 |
01.10.24 15:36:45 | - | 22,860 |
01.10.24 15:36:37 | - | 22,850 |
01.10.24 15:36:31 | - | 22,840 |
01.10.24 15:36:30 | - | 22,850 |
01.10.24 15:36:19 | - | 22,780 |
01.10.24 15:36:09 | - | 22,790 |
01.10.24 15:36:06 | - | 22,810 |
01.10.24 15:36:01 | - | 22,800 |
01.10.24 15:35:57 | - | 22,800 |
01.10.24 15:35:56 | - | 22,810 |