DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:50 | - | 22,890 |
01.10.24 15:42:47 | - | 22,880 |
01.10.24 15:42:34 | - | 22,890 |
01.10.24 15:42:31 | - | 22,890 |
01.10.24 15:42:28 | - | 22,880 |
01.10.24 15:42:27 | - | 22,880 |
01.10.24 15:42:19 | - | 22,870 |
01.10.24 15:42:11 | - | 22,880 |
01.10.24 15:42:06 | - | 22,880 |
01.10.24 15:42:03 | - | 22,870 |
01.10.24 15:41:57 | - | 22,880 |
01.10.24 15:41:48 | - | 22,870 |
01.10.24 15:41:46 | - | 22,880 |
01.10.24 15:41:42 | - | 22,890 |
01.10.24 15:41:39 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:35 | - | 22,910 |
01.10.24 15:41:25 | - | 22,910 |
01.10.24 15:41:15 | - | 22,910 |
01.10.24 15:41:10 | - | 22,900 |
01.10.24 15:41:05 | - | 22,930 |
01.10.24 15:40:58 | - | 22,920 |
01.10.24 15:40:54 | - | 22,930 |
01.10.24 15:40:51 | - | 22,920 |
01.10.24 15:40:47 | - | 22,900 |
01.10.24 15:40:46 | - | 22,910 |
01.10.24 15:40:42 | - | 22,910 |
01.10.24 15:40:39 | - | 22,900 |
01.10.24 15:40:31 | - | 22,910 |
01.10.24 15:40:21 | - | 22,900 |
01.10.24 15:40:16 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:13 | - | 22,910 |
01.10.24 15:40:09 | - | 22,900 |
01.10.24 15:40:00 | - | 22,900 |
01.10.24 15:39:58 | - | 22,920 |
01.10.24 15:39:54 | - | 22,900 |
01.10.24 15:39:53 | - | 22,900 |
01.10.24 15:39:51 | - | 22,890 |
01.10.24 15:39:48 | - | 22,890 |
01.10.24 15:39:42 | - | 22,880 |
01.10.24 15:39:37 | - | 22,880 |
01.10.24 15:39:33 | - | 22,870 |
01.10.24 15:39:27 | - | 22,880 |
01.10.24 15:39:23 | - | 22,870 |
01.10.24 15:39:20 | - | 22,880 |
01.10.24 15:39:19 | - | 22,870 |