DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:30 | - | 22,800 |
01.10.24 15:52:28 | - | 22,810 |
01.10.24 15:52:26 | - | 22,800 |
01.10.24 15:52:23 | - | 22,800 |
01.10.24 15:52:16 | - | 22,790 |
01.10.24 15:52:14 | - | 22,800 |
01.10.24 15:52:07 | - | 22,800 |
01.10.24 15:51:57 | - | 22,810 |
01.10.24 15:51:47 | - | 22,810 |
01.10.24 15:51:40 | - | 22,810 |
01.10.24 15:51:36 | - | 22,810 |
01.10.24 15:51:24 | - | 22,820 |
01.10.24 15:51:23 | - | 22,810 |
01.10.24 15:51:12 | - | 22,820 |
01.10.24 15:51:09 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:00 | - | 22,820 |
01.10.24 15:50:55 | - | 22,820 |
01.10.24 15:50:52 | - | 22,820 |
01.10.24 15:50:50 | - | 22,820 |
01.10.24 15:50:49 | - | 22,810 |
01.10.24 15:50:39 | - | 22,820 |
01.10.24 15:50:35 | - | 22,810 |
01.10.24 15:50:33 | - | 22,820 |
01.10.24 15:50:23 | - | 22,830 |
01.10.24 15:50:15 | - | 22,820 |
01.10.24 15:50:11 | - | 22,830 |
01.10.24 15:50:02 | - | 22,850 |
01.10.24 15:49:51 | - | 22,860 |
01.10.24 15:49:43 | - | 22,850 |
01.10.24 15:49:36 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:31 | - | 22,850 |
01.10.24 15:49:27 | - | 22,860 |
01.10.24 15:49:24 | - | 22,870 |
01.10.24 15:49:08 | - | 22,860 |
01.10.24 15:49:02 | - | 22,850 |
01.10.24 15:49:00 | - | 22,860 |
01.10.24 15:48:51 | - | 22,850 |
01.10.24 15:48:43 | - | 22,860 |
01.10.24 15:48:38 | - | 22,870 |
01.10.24 15:48:34 | - | 22,860 |
01.10.24 15:48:33 | - | 22,870 |
01.10.24 15:48:30 | - | 22,870 |
01.10.24 15:48:29 | - | 22,870 |
01.10.24 15:48:28 | - | 22,860 |
01.10.24 15:48:17 | - | 22,870 |