DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:16 | - | 22,680 |
01.10.24 16:10:15 | - | 22,690 |
01.10.24 16:10:11 | - | 22,680 |
01.10.24 16:10:09 | - | 22,670 |
01.10.24 16:09:57 | - | 22,690 |
01.10.24 16:09:54 | - | 22,690 |
01.10.24 16:09:48 | - | 22,680 |
01.10.24 16:09:34 | - | 22,700 |
01.10.24 16:09:33 | - | 22,710 |
01.10.24 16:09:30 | - | 22,700 |
01.10.24 16:09:28 | - | 22,710 |
01.10.24 16:09:24 | - | 22,720 |
01.10.24 16:09:07 | - | 22,730 |
01.10.24 16:09:03 | - | 22,730 |
01.10.24 16:08:48 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:45 | - | 22,730 |
01.10.24 16:08:42 | - | 22,730 |
01.10.24 16:08:38 | - | 22,720 |
01.10.24 16:08:36 | - | 22,730 |
01.10.24 16:08:31 | - | 22,730 |
01.10.24 16:08:19 | - | 22,740 |
01.10.24 16:08:14 | - | 22,730 |
01.10.24 16:07:58 | - | 22,740 |
01.10.24 16:07:55 | - | 22,740 |
01.10.24 16:07:53 | - | 22,730 |
01.10.24 16:07:37 | - | 22,740 |
01.10.24 16:07:32 | - | 22,740 |
01.10.24 16:07:31 | - | 22,750 |
01.10.24 16:07:29 | - | 22,740 |
01.10.24 16:07:28 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:26 | - | 22,740 |
01.10.24 16:07:23 | - | 22,750 |
01.10.24 16:07:19 | - | 22,760 |
01.10.24 16:07:15 | - | 22,750 |
01.10.24 16:07:04 | - | 22,750 |
01.10.24 16:07:00 | - | 22,750 |
01.10.24 16:06:53 | - | 22,760 |
01.10.24 16:06:48 | - | 22,760 |
01.10.24 16:06:43 | - | 22,790 |
01.10.24 16:06:31 | - | 22,790 |
01.10.24 16:06:28 | - | 22,790 |
01.10.24 16:06:24 | - | 22,790 |
01.10.24 16:06:20 | - | 22,790 |
01.10.24 16:06:10 | - | 22,790 |
01.10.24 16:06:07 | - | 22,800 |