DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:00 | - | 22,800 |
01.10.24 16:05:55 | - | 22,800 |
01.10.24 16:05:53 | - | 22,790 |
01.10.24 16:05:50 | - | 22,790 |
01.10.24 16:05:46 | - | 22,790 |
01.10.24 16:05:43 | - | 22,790 |
01.10.24 16:05:35 | - | 22,790 |
01.10.24 16:05:25 | - | 22,780 |
01.10.24 16:05:22 | - | 22,790 |
01.10.24 16:05:15 | - | 22,790 |
01.10.24 16:05:11 | - | 22,790 |
01.10.24 16:05:08 | - | 22,790 |
01.10.24 16:05:06 | - | 22,790 |
01.10.24 16:04:56 | - | 22,770 |
01.10.24 16:04:51 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:45 | - | 22,770 |
01.10.24 16:04:38 | - | 22,770 |
01.10.24 16:04:37 | - | 22,780 |
01.10.24 16:04:27 | - | 22,770 |
01.10.24 16:04:25 | - | 22,760 |
01.10.24 16:04:22 | - | 22,770 |
01.10.24 16:04:18 | - | 22,770 |
01.10.24 16:04:16 | - | 22,760 |
01.10.24 16:04:14 | - | 22,770 |
01.10.24 16:04:09 | - | 22,770 |
01.10.24 16:03:58 | - | 22,740 |
01.10.24 16:03:53 | - | 22,750 |
01.10.24 16:03:50 | - | 22,750 |
01.10.24 16:03:41 | - | 22,760 |
01.10.24 16:03:29 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:26 | - | 22,760 |
01.10.24 16:03:18 | - | 22,740 |
01.10.24 16:03:15 | - | 22,740 |
01.10.24 16:03:10 | - | 22,750 |
01.10.24 16:03:05 | - | 22,740 |
01.10.24 16:03:02 | - | 22,740 |
01.10.24 16:02:56 | - | 22,740 |
01.10.24 16:02:41 | - | 22,740 |
01.10.24 16:02:36 | - | 22,730 |
01.10.24 16:02:32 | - | 22,730 |
01.10.24 16:02:31 | - | 22,740 |
01.10.24 16:02:21 | - | 22,730 |
01.10.24 16:02:14 | - | 22,740 |
01.10.24 16:02:11 | - | 22,730 |
01.10.24 16:02:07 | - | 22,740 |