DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:16 | - | 22,650 |
01.10.24 16:15:05 | - | 22,650 |
01.10.24 16:15:02 | - | 22,650 |
01.10.24 16:14:58 | - | 22,650 |
01.10.24 16:14:54 | - | 22,660 |
01.10.24 16:14:47 | - | 22,670 |
01.10.24 16:14:45 | - | 22,680 |
01.10.24 16:14:42 | - | 22,680 |
01.10.24 16:14:14 | - | 22,670 |
01.10.24 16:14:04 | - | 22,670 |
01.10.24 16:14:00 | - | 22,670 |
01.10.24 16:13:55 | - | 22,680 |
01.10.24 16:13:48 | - | 22,680 |
01.10.24 16:13:45 | - | 22,660 |
01.10.24 16:13:38 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:22 | - | 22,660 |
01.10.24 16:13:18 | - | 22,650 |
01.10.24 16:13:14 | - | 22,640 |
01.10.24 16:13:09 | - | 22,650 |
01.10.24 16:13:04 | - | 22,640 |
01.10.24 16:13:01 | - | 22,650 |
01.10.24 16:12:56 | - | 22,660 |
01.10.24 16:12:50 | - | 22,640 |
01.10.24 16:12:37 | - | 22,650 |
01.10.24 16:12:34 | - | 22,640 |
01.10.24 16:12:32 | - | 22,660 |
01.10.24 16:12:31 | - | 22,650 |
01.10.24 16:12:25 | - | 22,650 |
01.10.24 16:12:23 | - | 22,660 |
01.10.24 16:12:13 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:10 | - | 22,670 |
01.10.24 16:11:59 | - | 22,660 |
01.10.24 16:11:56 | - | 22,670 |
01.10.24 16:11:50 | - | 22,660 |
01.10.24 16:11:47 | - | 22,650 |
01.10.24 16:11:30 | - | 22,660 |
01.10.24 16:11:27 | - | 22,670 |
01.10.24 16:11:17 | - | 22,660 |
01.10.24 16:11:10 | - | 22,670 |
01.10.24 16:11:03 | - | 22,660 |
01.10.24 16:11:01 | - | 22,660 |
01.10.24 16:10:43 | - | 22,680 |
01.10.24 16:10:28 | - | 22,680 |
01.10.24 16:10:25 | - | 22,690 |
01.10.24 16:10:23 | - | 22,690 |