DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:00 | - | 22,640 |
01.10.24 16:27:36 | - | 22,650 |
01.10.24 16:27:15 | - | 22,640 |
01.10.24 16:27:10 | - | 22,640 |
01.10.24 16:27:03 | - | 22,640 |
01.10.24 16:26:55 | - | 22,640 |
01.10.24 16:26:52 | - | 22,640 |
01.10.24 16:26:50 | - | 22,640 |
01.10.24 16:26:45 | - | 22,630 |
01.10.24 16:26:44 | - | 22,640 |
01.10.24 16:26:33 | - | 22,640 |
01.10.24 16:26:29 | - | 22,640 |
01.10.24 16:26:22 | - | 22,650 |
01.10.24 16:26:12 | - | 22,650 |
01.10.24 16:26:09 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:07 | - | 22,640 |
01.10.24 16:26:05 | - | 22,650 |
01.10.24 16:26:02 | - | 22,640 |
01.10.24 16:25:59 | - | 22,650 |
01.10.24 16:25:58 | - | 22,650 |
01.10.24 16:25:51 | - | 22,670 |
01.10.24 16:25:50 | - | 22,660 |
01.10.24 16:25:47 | - | 22,670 |
01.10.24 16:25:33 | - | 22,660 |
01.10.24 16:25:33 | - | 22,670 |
01.10.24 16:25:29 | - | 22,670 |
01.10.24 16:25:28 | - | 22,680 |
01.10.24 16:25:22 | - | 22,670 |
01.10.24 16:25:19 | - | 22,660 |
01.10.24 16:25:17 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:13 | - | 22,660 |
01.10.24 16:25:11 | - | 22,650 |
01.10.24 16:25:09 | - | 22,650 |
01.10.24 16:25:07 | - | 22,650 |
01.10.24 16:25:04 | - | 22,660 |
01.10.24 16:24:56 | - | 22,650 |
01.10.24 16:24:54 | - | 22,650 |
01.10.24 16:24:52 | - | 22,660 |
01.10.24 16:24:44 | - | 22,660 |
01.10.24 16:24:42 | - | 22,650 |
01.10.24 16:24:34 | - | 22,660 |
01.10.24 16:24:31 | - | 22,660 |
01.10.24 16:24:26 | - | 22,660 |
01.10.24 16:24:24 | - | 22,660 |
01.10.24 16:24:21 | - | 22,660 |