DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:44 | - | 22,670 |
01.10.24 16:36:37 | - | 22,650 |
01.10.24 16:36:31 | - | 22,660 |
01.10.24 16:36:26 | - | 22,640 |
01.10.24 16:36:23 | - | 22,610 |
01.10.24 16:36:11 | - | 22,620 |
01.10.24 16:36:07 | - | 22,610 |
01.10.24 16:35:42 | - | 22,620 |
01.10.24 16:35:35 | - | 22,620 |
01.10.24 16:35:28 | - | 22,610 |
01.10.24 16:35:17 | - | 22,620 |
01.10.24 16:35:15 | - | 22,620 |
01.10.24 16:35:06 | - | 22,620 |
01.10.24 16:35:05 | - | 22,630 |
01.10.24 16:34:59 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:50 | - | 22,650 |
01.10.24 16:34:39 | - | 22,650 |
01.10.24 16:34:33 | - | 22,660 |
01.10.24 16:34:14 | - | 22,650 |
01.10.24 16:34:06 | - | 22,660 |
01.10.24 16:34:02 | - | 22,650 |
01.10.24 16:33:58 | - | 22,640 |
01.10.24 16:33:54 | - | 22,640 |
01.10.24 16:33:48 | - | 22,650 |
01.10.24 16:33:45 | - | 22,640 |
01.10.24 16:33:42 | - | 22,630 |
01.10.24 16:33:39 | - | 22,640 |
01.10.24 16:33:37 | - | 22,640 |
01.10.24 16:33:35 | - | 22,640 |
01.10.24 16:33:31 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:30 | - | 22,650 |
01.10.24 16:33:27 | - | 22,640 |
01.10.24 16:33:19 | - | 22,650 |
01.10.24 16:33:14 | - | 22,650 |
01.10.24 16:33:13 | - | 22,660 |
01.10.24 16:33:06 | - | 22,660 |
01.10.24 16:33:02 | - | 22,650 |
01.10.24 16:32:58 | - | 22,640 |
01.10.24 16:32:46 | - | 22,630 |
01.10.24 16:32:43 | - | 22,640 |
01.10.24 16:32:37 | - | 22,630 |
01.10.24 16:32:35 | - | 22,640 |
01.10.24 16:32:30 | - | 22,630 |
01.10.24 16:32:10 | - | 22,630 |
01.10.24 16:32:08 | - | 22,620 |