DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:16 | - | 22,660 |
01.10.24 16:24:14 | - | 22,670 |
01.10.24 16:24:08 | - | 22,660 |
01.10.24 16:24:06 | - | 22,660 |
01.10.24 16:24:05 | - | 22,650 |
01.10.24 16:24:01 | - | 22,660 |
01.10.24 16:23:33 | - | 22,680 |
01.10.24 16:23:30 | - | 22,680 |
01.10.24 16:23:28 | - | 22,690 |
01.10.24 16:23:20 | - | 22,680 |
01.10.24 16:23:18 | - | 22,680 |
01.10.24 16:23:16 | - | 22,680 |
01.10.24 16:23:11 | - | 22,660 |
01.10.24 16:23:06 | - | 22,650 |
01.10.24 16:23:01 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:39 | - | 22,650 |
01.10.24 16:22:15 | - | 22,660 |
01.10.24 16:22:12 | - | 22,670 |
01.10.24 16:22:09 | - | 22,660 |
01.10.24 16:22:06 | - | 22,670 |
01.10.24 16:22:01 | - | 22,670 |
01.10.24 16:21:58 | - | 22,650 |
01.10.24 16:21:40 | - | 22,640 |
01.10.24 16:21:39 | - | 22,650 |
01.10.24 16:21:35 | - | 22,650 |
01.10.24 16:21:33 | - | 22,630 |
01.10.24 16:21:32 | - | 22,630 |
01.10.24 16:21:29 | - | 22,630 |
01.10.24 16:21:25 | - | 22,630 |
01.10.24 16:21:23 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:03 | - | 22,630 |
01.10.24 16:20:57 | - | 22,640 |
01.10.24 16:20:54 | - | 22,630 |
01.10.24 16:20:47 | - | 22,640 |
01.10.24 16:20:46 | - | 22,640 |
01.10.24 16:20:43 | - | 22,640 |
01.10.24 16:20:40 | - | 22,630 |
01.10.24 16:20:39 | - | 22,640 |
01.10.24 16:20:31 | - | 22,640 |
01.10.24 16:20:28 | - | 22,640 |
01.10.24 16:20:14 | - | 22,640 |
01.10.24 16:20:10 | - | 22,650 |
01.10.24 16:20:03 | - | 22,630 |
01.10.24 16:19:49 | - | 22,640 |
01.10.24 16:19:45 | - | 22,630 |