DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:49 | - | 22,630 |
01.10.24 16:31:47 | - | 22,620 |
01.10.24 16:31:39 | - | 22,620 |
01.10.24 16:31:36 | - | 22,630 |
01.10.24 16:31:33 | - | 22,620 |
01.10.24 16:31:25 | - | 22,620 |
01.10.24 16:31:21 | - | 22,620 |
01.10.24 16:31:19 | - | 22,630 |
01.10.24 16:31:11 | - | 22,630 |
01.10.24 16:31:10 | - | 22,620 |
01.10.24 16:31:08 | - | 22,630 |
01.10.24 16:31:06 | - | 22,630 |
01.10.24 16:30:57 | - | 22,610 |
01.10.24 16:30:46 | - | 22,610 |
01.10.24 16:30:44 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:43 | - | 22,610 |
01.10.24 16:30:42 | - | 22,610 |
01.10.24 16:30:40 | - | 22,610 |
01.10.24 16:30:35 | - | 22,610 |
01.10.24 16:30:32 | - | 22,600 |
01.10.24 16:30:28 | - | 22,620 |
01.10.24 16:30:06 | - | 22,630 |
01.10.24 16:30:03 | - | 22,640 |
01.10.24 16:29:58 | - | 22,620 |
01.10.24 16:29:55 | - | 22,620 |
01.10.24 16:29:52 | - | 22,620 |
01.10.24 16:29:50 | - | 22,620 |
01.10.24 16:29:41 | - | 22,620 |
01.10.24 16:29:37 | - | 22,620 |
01.10.24 16:29:33 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:22 | - | 22,620 |
01.10.24 16:29:18 | - | 22,610 |
01.10.24 16:29:14 | - | 22,620 |
01.10.24 16:29:07 | - | 22,620 |
01.10.24 16:29:06 | - | 22,610 |
01.10.24 16:29:00 | - | 22,610 |
01.10.24 16:28:58 | - | 22,620 |
01.10.24 16:28:38 | - | 22,610 |
01.10.24 16:28:35 | - | 22,600 |
01.10.24 16:28:25 | - | 22,610 |
01.10.24 16:28:24 | - | 22,600 |
01.10.24 16:28:21 | - | 22,610 |
01.10.24 16:28:10 | - | 22,620 |
01.10.24 16:28:03 | - | 22,630 |
01.10.24 16:28:02 | - | 22,640 |