DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:05 | - | 22,720 |
01.10.24 16:01:51 | - | 22,720 |
01.10.24 16:01:50 | - | 22,740 |
01.10.24 16:01:47 | - | 22,740 |
01.10.24 16:01:41 | - | 22,740 |
01.10.24 16:01:37 | - | 22,740 |
01.10.24 16:01:31 | - | 22,760 |
01.10.24 16:01:30 | - | 22,750 |
01.10.24 16:01:21 | - | 22,760 |
01.10.24 16:01:18 | - | 22,760 |
01.10.24 16:01:11 | - | 22,760 |
01.10.24 16:01:08 | - | 22,770 |
01.10.24 16:01:05 | - | 22,780 |
01.10.24 16:01:02 | - | 22,780 |
01.10.24 16:00:55 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:53 | - | 22,800 |
01.10.24 16:00:47 | - | 22,810 |
01.10.24 16:00:40 | - | 22,820 |
01.10.24 16:00:36 | - | 22,820 |
01.10.24 16:00:23 | - | 22,810 |
01.10.24 16:00:11 | - | 22,810 |
01.10.24 16:00:01 | - | 22,760 |
01.10.24 15:59:55 | - | 22,790 |
01.10.24 15:59:47 | - | 22,790 |
01.10.24 15:59:42 | - | 22,790 |
01.10.24 15:59:36 | - | 22,780 |
01.10.24 15:59:24 | - | 22,790 |
01.10.24 15:59:23 | - | 22,790 |
01.10.24 15:59:20 | - | 22,780 |
01.10.24 15:59:18 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:17 | - | 22,780 |
01.10.24 15:59:16 | - | 22,790 |
01.10.24 15:58:58 | - | 22,780 |
01.10.24 15:58:57 | - | 22,780 |
01.10.24 15:58:54 | - | 22,780 |
01.10.24 15:58:51 | - | 22,780 |
01.10.24 15:58:42 | - | 22,780 |
01.10.24 15:58:41 | - | 22,770 |
01.10.24 15:58:32 | - | 22,760 |
01.10.24 15:58:31 | - | 22,760 |
01.10.24 15:58:13 | - | 22,780 |
01.10.24 15:58:08 | - | 22,780 |
01.10.24 15:58:02 | - | 22,770 |
01.10.24 15:57:55 | - | 22,770 |
01.10.24 15:57:53 | - | 22,760 |