DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:40 | - | 22,770 |
01.10.24 15:57:35 | - | 22,750 |
01.10.24 15:57:24 | - | 22,750 |
01.10.24 15:57:18 | - | 22,760 |
01.10.24 15:57:16 | - | 22,760 |
01.10.24 15:57:10 | - | 22,750 |
01.10.24 15:57:05 | - | 22,750 |
01.10.24 15:56:57 | - | 22,740 |
01.10.24 15:56:48 | - | 22,740 |
01.10.24 15:56:28 | - | 22,750 |
01.10.24 15:56:27 | - | 22,760 |
01.10.24 15:56:23 | - | 22,760 |
01.10.24 15:56:19 | - | 22,760 |
01.10.24 15:56:14 | - | 22,770 |
01.10.24 15:56:09 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:48 | - | 22,780 |
01.10.24 15:55:35 | - | 22,770 |
01.10.24 15:55:31 | - | 22,760 |
01.10.24 15:55:17 | - | 22,750 |
01.10.24 15:55:15 | - | 22,760 |
01.10.24 15:55:12 | - | 22,780 |
01.10.24 15:55:08 | - | 22,770 |
01.10.24 15:54:58 | - | 22,770 |
01.10.24 15:54:56 | - | 22,770 |
01.10.24 15:54:48 | - | 22,800 |
01.10.24 15:54:37 | - | 22,790 |
01.10.24 15:54:01 | - | 22,800 |
01.10.24 15:53:54 | - | 22,800 |
01.10.24 15:53:45 | - | 22,790 |
01.10.24 15:53:42 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:37 | - | 22,790 |
01.10.24 15:53:35 | - | 22,800 |
01.10.24 15:53:33 | - | 22,790 |
01.10.24 15:53:19 | - | 22,790 |
01.10.24 15:53:02 | - | 22,780 |
01.10.24 15:53:01 | - | 22,780 |
01.10.24 15:52:57 | - | 22,780 |
01.10.24 15:52:56 | - | 22,770 |
01.10.24 15:52:47 | - | 22,780 |
01.10.24 15:52:44 | - | 22,780 |
01.10.24 15:52:43 | - | 22,780 |
01.10.24 15:52:40 | - | 22,780 |
01.10.24 15:52:37 | - | 22,780 |
01.10.24 15:52:32 | - | 22,790 |
01.10.24 15:52:31 | - | 22,790 |