DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:03 | - | 22,870 |
01.10.24 15:47:59 | - | 22,870 |
01.10.24 15:47:53 | - | 22,870 |
01.10.24 15:47:48 | - | 22,870 |
01.10.24 15:47:41 | - | 22,880 |
01.10.24 15:47:38 | - | 22,870 |
01.10.24 15:47:31 | - | 22,880 |
01.10.24 15:47:27 | - | 22,890 |
01.10.24 15:47:23 | - | 22,880 |
01.10.24 15:47:20 | - | 22,850 |
01.10.24 15:47:16 | - | 22,860 |
01.10.24 15:47:15 | - | 22,860 |
01.10.24 15:47:10 | - | 22,860 |
01.10.24 15:47:07 | - | 22,860 |
01.10.24 15:47:03 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:56 | - | 22,870 |
01.10.24 15:46:52 | - | 22,870 |
01.10.24 15:46:48 | - | 22,880 |
01.10.24 15:46:47 | - | 22,870 |
01.10.24 15:46:43 | - | 22,880 |
01.10.24 15:46:40 | - | 22,870 |
01.10.24 15:45:38 | - | 22,850 |
01.10.24 15:45:31 | - | 22,850 |
01.10.24 15:45:27 | - | 22,840 |
01.10.24 15:45:26 | - | 22,850 |
01.10.24 15:45:11 | - | 22,870 |
01.10.24 15:45:10 | - | 22,860 |
01.10.24 15:45:02 | - | 22,860 |
01.10.24 15:44:54 | - | 22,860 |
01.10.24 15:44:52 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:50 | - | 22,860 |
01.10.24 15:44:46 | - | 22,860 |
01.10.24 15:44:42 | - | 22,850 |
01.10.24 15:44:39 | - | 22,840 |
01.10.24 15:44:37 | - | 22,850 |
01.10.24 15:44:31 | - | 22,840 |
01.10.24 15:44:25 | - | 22,870 |
01.10.24 15:44:18 | - | 22,880 |
01.10.24 15:44:16 | - | 22,870 |
01.10.24 15:44:05 | - | 22,890 |
01.10.24 15:43:43 | - | 22,880 |
01.10.24 15:43:26 | - | 22,880 |
01.10.24 15:43:02 | - | 22,880 |
01.10.24 15:42:59 | - | 22,880 |
01.10.24 15:42:54 | - | 22,880 |