DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:53 | - | 22,800 |
01.10.24 15:35:52 | - | 22,810 |
01.10.24 15:35:45 | - | 22,800 |
01.10.24 15:35:41 | - | 22,810 |
01.10.24 15:35:38 | - | 22,810 |
01.10.24 15:35:29 | - | 22,820 |
01.10.24 15:35:25 | - | 22,810 |
01.10.24 15:35:14 | - | 22,810 |
01.10.24 15:35:13 | - | 22,790 |
01.10.24 15:35:09 | - | 22,800 |
01.10.24 15:35:08 | - | 22,790 |
01.10.24 15:34:49 | - | 22,790 |
01.10.24 15:34:46 | - | 22,800 |
01.10.24 15:34:43 | - | 22,790 |
01.10.24 15:34:29 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:26 | - | 22,800 |
01.10.24 15:34:17 | - | 22,800 |
01.10.24 15:34:14 | - | 22,820 |
01.10.24 15:34:12 | - | 22,810 |
01.10.24 15:33:51 | - | 22,800 |
01.10.24 15:33:25 | - | 22,780 |
01.10.24 15:33:10 | - | 22,810 |
01.10.24 15:32:58 | - | 22,830 |
01.10.24 15:32:48 | - | 22,830 |
01.10.24 15:32:45 | - | 22,830 |
01.10.24 15:32:42 | - | 22,830 |
01.10.24 15:32:26 | - | 22,860 |
01.10.24 15:32:09 | - | 22,860 |
01.10.24 15:32:07 | - | 22,860 |
01.10.24 15:31:51 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:43 | - | 22,860 |
01.10.24 15:31:42 | - | 22,870 |
01.10.24 15:31:40 | - | 22,880 |
01.10.24 15:31:37 | - | 22,890 |
01.10.24 15:31:36 | - | 22,900 |
01.10.24 15:31:35 | - | 22,890 |
01.10.24 15:31:32 | - | 22,890 |
01.10.24 15:31:31 | - | 22,900 |
01.10.24 15:31:30 | - | 22,890 |
01.10.24 15:31:28 | - | 22,880 |
01.10.24 15:31:24 | - | 22,890 |
01.10.24 15:31:23 | - | 22,900 |
01.10.24 15:31:21 | - | 22,890 |
01.10.24 15:31:17 | - | 22,900 |
01.10.24 15:31:16 | - | 22,900 |