DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:53 | - | 22,780 |
01.10.24 12:04:51 | - | 22,770 |
01.10.24 11:55:04 | - | 22,780 |
01.10.24 11:49:53 | - | 22,780 |
01.10.24 11:48:53 | - | 22,770 |
01.10.24 11:41:46 | - | 22,780 |
01.10.24 11:41:37 | - | 22,770 |
01.10.24 11:41:26 | - | 22,780 |
01.10.24 11:41:24 | - | 22,770 |
01.10.24 11:41:21 | - | 22,780 |
01.10.24 11:30:00 | - | 22,760 |
01.10.24 11:29:59 | - | 22,900 |
01.10.24 11:27:11 | - | 22,760 |
01.10.24 11:22:45 | - | 22,750 |
01.10.24 11:19:14 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:34 | - | 22,740 |
01.10.24 11:18:23 | - | 22,730 |
01.10.24 11:17:40 | - | 22,740 |
01.10.24 11:16:13 | - | 22,730 |
01.10.24 11:12:54 | - | 22,740 |
01.10.24 11:02:57 | - | 22,760 |
01.10.24 10:59:26 | - | 22,770 |
01.10.24 10:59:20 | - | 22,780 |
01.10.24 10:56:02 | - | 22,760 |
01.10.24 10:50:32 | - | 22,750 |
01.10.24 10:48:01 | - | 22,740 |
01.10.24 10:46:05 | - | 22,750 |
01.10.24 10:42:44 | - | 22,740 |
01.10.24 10:42:28 | - | 22,730 |
01.10.24 10:42:11 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:22 | - | 22,750 |
01.10.24 10:40:05 | - | 22,740 |
01.10.24 10:40:04 | - | 22,730 |
01.10.24 10:40:03 | - | 22,740 |
01.10.24 10:39:58 | - | 22,730 |
01.10.24 10:30:01 | - | 22,750 |
01.10.24 10:29:59 | - | 22,880 |
01.10.24 10:27:53 | - | 22,750 |
01.10.24 10:24:51 | - | 22,740 |
01.10.24 10:17:04 | - | 22,750 |
01.10.24 10:15:36 | - | 22,740 |
01.10.24 10:15:31 | - | 22,730 |
01.10.24 10:12:45 | - | 22,740 |
01.10.24 10:07:41 | - | 22,760 |
01.10.24 10:04:08 | - | 22,740 |