DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:55 | - | 22,700 |
01.10.24 09:16:48 | - | 22,690 |
01.10.24 09:15:27 | - | 22,680 |
01.10.24 09:13:11 | - | 22,690 |
01.10.24 09:13:00 | - | 22,700 |
01.10.24 09:12:57 | - | 22,690 |
01.10.24 09:12:21 | - | 22,700 |
01.10.24 09:12:10 | - | 22,690 |
01.10.24 09:12:05 | - | 22,700 |
01.10.24 09:12:03 | - | 22,690 |
01.10.24 09:11:37 | - | 22,700 |
01.10.24 09:11:34 | - | 22,690 |
01.10.24 09:10:44 | - | 22,700 |
01.10.24 09:10:37 | - | 22,690 |
01.10.24 09:09:21 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:15 | - | 22,690 |
01.10.24 09:09:09 | - | 22,700 |
01.10.24 09:09:01 | - | 22,690 |
01.10.24 09:08:58 | - | 22,700 |
01.10.24 09:08:16 | - | 22,690 |
01.10.24 09:07:03 | - | 22,700 |
01.10.24 09:06:13 | - | 22,720 |
01.10.24 09:06:12 | - | 22,700 |
01.10.24 09:04:27 | - | 22,710 |
01.10.24 09:03:53 | - | 22,700 |
01.10.24 09:03:14 | - | 22,690 |
01.10.24 08:57:33 | - | 22,680 |
01.10.24 08:53:50 | - | 22,690 |
01.10.24 08:47:00 | - | 22,700 |
01.10.24 08:46:46 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:46:44 | - | 22,700 |
01.10.24 08:46:29 | - | 22,690 |
01.10.24 08:46:20 | - | 22,700 |
01.10.24 08:43:12 | - | 22,690 |
01.10.24 08:43:04 | - | 22,700 |
01.10.24 08:42:41 | - | 22,690 |
01.10.24 08:42:30 | - | 22,700 |
01.10.24 08:41:07 | - | 22,690 |
01.10.24 08:36:05 | - | 22,700 |
01.10.24 08:34:54 | - | 22,690 |
01.10.24 08:34:53 | - | 22,700 |
01.10.24 08:34:50 | - | 22,690 |
01.10.24 08:34:49 | - | 22,700 |
01.10.24 08:34:46 | - | 22,690 |
01.10.24 08:34:38 | - | 22,700 |