DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:06 | - | 22,830 |
30.09.24 21:39:55 | - | 22,840 |
30.09.24 21:39:44 | - | 22,850 |
30.09.24 21:39:43 | - | 22,850 |
30.09.24 21:39:04 | - | 22,870 |
30.09.24 21:39:01 | - | 22,880 |
30.09.24 21:39:01 | - | 22,880 |
30.09.24 21:38:26 | - | 22,870 |
30.09.24 21:37:48 | - | 22,880 |
30.09.24 21:37:37 | - | 22,890 |
30.09.24 21:37:20 | - | 22,900 |
30.09.24 21:37:12 | - | 22,890 |
30.09.24 21:36:42 | - | 22,900 |
30.09.24 21:36:41 | - | 22,890 |
30.09.24 21:36:13 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:55 | - | 22,870 |
30.09.24 21:35:35 | - | 22,880 |
30.09.24 21:35:15 | - | 22,870 |
30.09.24 21:33:20 | - | 22,870 |
30.09.24 21:33:19 | - | 22,870 |
30.09.24 21:33:18 | - | 22,870 |
30.09.24 21:33:14 | - | 22,890 |
30.09.24 21:33:10 | - | 22,880 |
30.09.24 21:33:09 | - | 22,890 |
30.09.24 21:32:25 | - | 22,880 |
30.09.24 21:32:24 | - | 22,880 |
30.09.24 21:32:10 | - | 22,870 |
30.09.24 21:31:22 | - | 22,860 |
30.09.24 21:31:15 | - | 22,850 |
30.09.24 21:30:06 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:04 | - | 22,850 |
30.09.24 21:29:11 | - | 22,840 |
30.09.24 21:28:57 | - | 22,840 |
30.09.24 21:28:36 | - | 22,840 |
30.09.24 21:28:35 | - | 22,840 |
30.09.24 21:28:34 | - | 22,840 |
30.09.24 21:28:31 | - | 22,830 |
30.09.24 21:28:29 | - | 22,840 |
30.09.24 21:28:27 | - | 22,830 |
30.09.24 21:28:01 | - | 22,830 |
30.09.24 21:27:52 | - | 22,840 |
30.09.24 21:27:49 | - | 22,830 |
30.09.24 21:27:48 | - | 22,840 |
30.09.24 21:27:41 | - | 22,830 |
30.09.24 21:26:47 | - | 22,840 |