DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:15 | - | 22,820 |
30.09.24 21:00:11 | - | 22,810 |
30.09.24 21:00:08 | - | 22,830 |
30.09.24 21:00:04 | - | 22,830 |
30.09.24 21:00:03 | - | 22,830 |
30.09.24 20:59:20 | - | 22,840 |
30.09.24 20:58:22 | - | 22,850 |
30.09.24 20:58:21 | - | 22,850 |
30.09.24 20:58:13 | - | 22,850 |
30.09.24 20:57:59 | - | 22,840 |
30.09.24 20:57:10 | - | 22,860 |
30.09.24 20:57:09 | - | 22,850 |
30.09.24 20:56:59 | - | 22,860 |
30.09.24 20:56:48 | - | 22,850 |
30.09.24 20:56:35 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:32 | - | 22,880 |
30.09.24 20:56:15 | - | 22,870 |
30.09.24 20:55:51 | - | 22,870 |
30.09.24 20:55:13 | - | 22,870 |
30.09.24 20:55:05 | - | 22,860 |
30.09.24 20:54:32 | - | 22,860 |
30.09.24 20:54:28 | - | 22,850 |
30.09.24 20:54:27 | - | 22,860 |
30.09.24 20:54:22 | - | 22,850 |
30.09.24 20:54:11 | - | 22,860 |
30.09.24 20:54:07 | - | 22,850 |
30.09.24 20:54:06 | - | 22,860 |
30.09.24 20:54:05 | - | 22,860 |
30.09.24 20:52:54 | - | 22,850 |
30.09.24 20:52:08 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:07 | - | 22,870 |
30.09.24 20:52:06 | - | 22,860 |
30.09.24 20:51:36 | - | 22,870 |
30.09.24 20:51:19 | - | 22,880 |
30.09.24 20:50:09 | - | 22,870 |
30.09.24 20:49:57 | - | 22,860 |
30.09.24 20:49:50 | - | 22,870 |
30.09.24 20:49:28 | - | 22,860 |
30.09.24 20:49:05 | - | 22,870 |
30.09.24 20:48:40 | - | 22,860 |
30.09.24 20:48:32 | - | 22,880 |
30.09.24 20:48:28 | - | 22,870 |
30.09.24 20:48:23 | - | 22,880 |
30.09.24 20:47:53 | - | 22,870 |
30.09.24 20:47:49 | - | 22,880 |