DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:30 | - | 22,850 |
30.09.24 20:38:26 | - | 22,860 |
30.09.24 20:38:25 | - | 22,850 |
30.09.24 20:38:24 | - | 22,860 |
30.09.24 20:37:27 | - | 22,850 |
30.09.24 20:37:23 | - | 22,840 |
30.09.24 20:37:18 | - | 22,840 |
30.09.24 20:37:12 | - | 22,830 |
30.09.24 20:36:58 | - | 22,830 |
30.09.24 20:36:44 | - | 22,830 |
30.09.24 20:36:31 | - | 22,830 |
30.09.24 20:36:16 | - | 22,840 |
30.09.24 20:36:08 | - | 22,830 |
30.09.24 20:36:05 | - | 22,820 |
30.09.24 20:36:03 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:01 | - | 22,820 |
30.09.24 20:35:55 | - | 22,830 |
30.09.24 20:35:46 | - | 22,820 |
30.09.24 20:35:23 | - | 22,810 |
30.09.24 20:35:10 | - | 22,810 |
30.09.24 20:34:51 | - | 22,810 |
30.09.24 20:34:49 | - | 22,800 |
30.09.24 20:34:33 | - | 22,810 |
30.09.24 20:34:21 | - | 22,820 |
30.09.24 20:34:17 | - | 22,810 |
30.09.24 20:34:15 | - | 22,820 |
30.09.24 20:34:00 | - | 22,810 |
30.09.24 20:33:53 | - | 22,810 |
30.09.24 20:33:51 | - | 22,810 |
30.09.24 20:33:35 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:29 | - | 22,810 |
30.09.24 20:33:28 | - | 22,800 |
30.09.24 20:33:27 | - | 22,810 |
30.09.24 20:33:23 | - | 22,810 |
30.09.24 20:33:18 | - | 22,800 |
30.09.24 20:33:13 | - | 22,800 |
30.09.24 20:33:10 | - | 22,800 |
30.09.24 20:33:09 | - | 22,790 |
30.09.24 20:33:08 | - | 22,800 |
30.09.24 20:33:00 | - | 22,790 |
30.09.24 20:32:55 | - | 22,790 |
30.09.24 20:32:53 | - | 22,790 |
30.09.24 20:32:51 | - | 22,790 |
30.09.24 20:32:48 | - | 22,790 |
30.09.24 20:32:46 | - | 22,790 |