DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:49 | - | 22,810 |
30.09.24 20:27:45 | - | 22,820 |
30.09.24 20:27:32 | - | 22,810 |
30.09.24 20:27:31 | - | 22,800 |
30.09.24 20:27:30 | - | 22,810 |
30.09.24 20:27:28 | - | 22,800 |
30.09.24 20:27:23 | - | 22,810 |
30.09.24 20:27:13 | - | 22,800 |
30.09.24 20:27:10 | - | 22,810 |
30.09.24 20:27:08 | - | 22,810 |
30.09.24 20:27:04 | - | 22,800 |
30.09.24 20:27:00 | - | 22,800 |
30.09.24 20:26:59 | - | 22,790 |
30.09.24 20:26:58 | - | 22,800 |
30.09.24 20:26:52 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:47 | - | 22,800 |
30.09.24 20:26:46 | - | 22,790 |
30.09.24 20:26:43 | - | 22,800 |
30.09.24 20:26:21 | - | 22,810 |
30.09.24 20:26:09 | - | 22,800 |
30.09.24 20:26:08 | - | 22,800 |
30.09.24 20:26:04 | - | 22,790 |
30.09.24 20:26:00 | - | 22,800 |
30.09.24 20:25:54 | - | 22,810 |
30.09.24 20:25:53 | - | 22,820 |
30.09.24 20:25:47 | - | 22,810 |
30.09.24 20:25:31 | - | 22,810 |
30.09.24 20:25:19 | - | 22,800 |
30.09.24 20:25:12 | - | 22,810 |
30.09.24 20:25:05 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:01 | - | 22,800 |
30.09.24 20:24:59 | - | 22,780 |
30.09.24 20:24:53 | - | 22,790 |
30.09.24 20:24:49 | - | 22,780 |
30.09.24 20:24:47 | - | 22,790 |
30.09.24 20:24:43 | - | 22,790 |
30.09.24 20:24:40 | - | 22,780 |
30.09.24 20:24:37 | - | 22,770 |
30.09.24 20:24:33 | - | 22,780 |
30.09.24 20:24:30 | - | 22,780 |
30.09.24 20:24:22 | - | 22,790 |
30.09.24 20:24:20 | - | 22,790 |
30.09.24 20:24:15 | - | 22,790 |
30.09.24 20:24:14 | - | 22,790 |
30.09.24 20:24:05 | - | 22,810 |