DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:05 | - | 22,840 |
30.09.24 20:16:01 | - | 22,840 |
30.09.24 20:16:00 | - | 22,850 |
30.09.24 20:15:59 | - | 22,840 |
30.09.24 20:15:46 | - | 22,850 |
30.09.24 20:15:37 | - | 22,840 |
30.09.24 20:15:32 | - | 22,850 |
30.09.24 20:15:28 | - | 22,840 |
30.09.24 20:15:24 | - | 22,850 |
30.09.24 20:15:22 | - | 22,840 |
30.09.24 20:15:19 | - | 22,850 |
30.09.24 20:15:08 | - | 22,840 |
30.09.24 20:15:06 | - | 22,840 |
30.09.24 20:15:03 | - | 22,850 |
30.09.24 20:15:01 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:00 | - | 22,840 |
30.09.24 20:14:57 | - | 22,850 |
30.09.24 20:14:53 | - | 22,840 |
30.09.24 20:14:51 | - | 22,850 |
30.09.24 20:14:44 | - | 22,840 |
30.09.24 20:14:40 | - | 22,840 |
30.09.24 20:14:38 | - | 22,850 |
30.09.24 20:14:25 | - | 22,850 |
30.09.24 20:14:22 | - | 22,860 |
30.09.24 20:14:13 | - | 22,850 |
30.09.24 20:14:12 | - | 22,860 |
30.09.24 20:14:09 | - | 22,850 |
30.09.24 20:14:07 | - | 22,860 |
30.09.24 20:14:03 | - | 22,860 |
30.09.24 20:14:01 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:59 | - | 22,860 |
30.09.24 20:13:53 | - | 22,870 |
30.09.24 20:13:49 | - | 22,860 |
30.09.24 20:13:40 | - | 22,870 |
30.09.24 20:13:34 | - | 22,860 |
30.09.24 20:13:33 | - | 22,870 |
30.09.24 20:13:20 | - | 22,860 |
30.09.24 20:13:18 | - | 22,870 |
30.09.24 20:13:16 | - | 22,860 |
30.09.24 20:13:04 | - | 22,870 |
30.09.24 20:13:03 | - | 22,880 |
30.09.24 20:13:00 | - | 22,870 |
30.09.24 20:12:55 | - | 22,880 |
30.09.24 20:12:49 | - | 22,870 |
30.09.24 20:12:48 | - | 22,870 |