DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:31 | - | 22,880 |
30.09.24 20:07:27 | - | 22,880 |
30.09.24 20:07:23 | - | 22,870 |
30.09.24 20:07:22 | - | 22,880 |
30.09.24 20:07:18 | - | 22,880 |
30.09.24 20:07:17 | - | 22,890 |
30.09.24 20:07:12 | - | 22,880 |
30.09.24 20:07:01 | - | 22,870 |
30.09.24 20:06:45 | - | 22,880 |
30.09.24 20:06:39 | - | 22,870 |
30.09.24 20:06:32 | - | 22,880 |
30.09.24 20:06:28 | - | 22,870 |
30.09.24 20:06:24 | - | 22,880 |
30.09.24 20:06:21 | - | 22,870 |
30.09.24 20:06:20 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:18 | - | 22,880 |
30.09.24 20:06:15 | - | 22,870 |
30.09.24 20:06:12 | - | 22,880 |
30.09.24 20:06:04 | - | 22,880 |
30.09.24 20:06:01 | - | 22,870 |
30.09.24 20:05:58 | - | 22,880 |
30.09.24 20:05:51 | - | 22,870 |
30.09.24 20:05:41 | - | 22,880 |
30.09.24 20:05:40 | - | 22,870 |
30.09.24 20:05:30 | - | 22,870 |
30.09.24 20:05:07 | - | 22,860 |
30.09.24 20:05:00 | - | 22,860 |
30.09.24 20:04:40 | - | 22,860 |
30.09.24 20:04:39 | - | 22,850 |
30.09.24 20:04:38 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:35 | - | 22,850 |
30.09.24 20:04:34 | - | 22,860 |
30.09.24 20:03:50 | - | 22,850 |
30.09.24 20:03:48 | - | 22,860 |
30.09.24 20:03:02 | - | 22,860 |
30.09.24 20:02:46 | - | 22,870 |
30.09.24 20:02:30 | - | 22,860 |
30.09.24 20:02:01 | - | 22,870 |
30.09.24 20:01:18 | - | 22,860 |
30.09.24 20:00:24 | - | 22,870 |
30.09.24 20:00:15 | - | 22,860 |
30.09.24 20:00:10 | - | 22,870 |
30.09.24 20:00:05 | - | 22,860 |
30.09.24 20:00:01 | - | 22,860 |
30.09.24 19:59:57 | - | 22,860 |