DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:29 | - | 22,870 |
30.09.24 19:12:20 | - | 22,880 |
30.09.24 19:12:19 | - | 22,870 |
30.09.24 19:11:51 | - | 22,860 |
30.09.24 19:11:46 | - | 22,870 |
30.09.24 19:11:07 | - | 22,870 |
30.09.24 19:11:01 | - | 22,880 |
30.09.24 19:10:16 | - | 22,870 |
30.09.24 19:10:03 | - | 22,860 |
30.09.24 19:08:44 | - | 22,870 |
30.09.24 19:08:25 | - | 22,860 |
30.09.24 19:08:08 | - | 22,870 |
30.09.24 19:07:05 | - | 22,870 |
30.09.24 19:07:04 | - | 22,880 |
30.09.24 19:06:36 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:35 | - | 22,880 |
30.09.24 19:06:23 | - | 22,870 |
30.09.24 19:04:52 | - | 22,860 |
30.09.24 19:04:11 | - | 22,870 |
30.09.24 19:03:18 | - | 22,860 |
30.09.24 19:03:15 | - | 22,860 |
30.09.24 19:03:14 | - | 22,860 |
30.09.24 19:02:58 | - | 22,850 |
30.09.24 19:02:53 | - | 22,860 |
30.09.24 19:02:48 | - | 22,850 |
30.09.24 19:02:46 | - | 22,860 |
30.09.24 19:02:45 | - | 22,850 |
30.09.24 19:02:16 | - | 22,860 |
30.09.24 19:02:14 | - | 22,870 |
30.09.24 19:02:10 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:58 | - | 22,870 |
30.09.24 19:00:23 | - | 22,860 |
30.09.24 18:59:34 | - | 22,870 |
30.09.24 18:59:23 | - | 22,880 |
30.09.24 18:59:22 | - | 22,870 |
30.09.24 18:58:45 | - | 22,880 |
30.09.24 18:58:42 | - | 22,870 |
30.09.24 18:58:39 | - | 22,880 |
30.09.24 18:56:22 | - | 22,870 |
30.09.24 18:55:55 | - | 22,880 |
30.09.24 18:55:54 | - | 22,890 |
30.09.24 18:55:23 | - | 22,850 |
30.09.24 18:55:11 | - | 22,860 |
30.09.24 18:54:39 | - | 22,850 |
30.09.24 18:54:38 | - | 22,860 |