DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:41 | - | 22,840 |
30.09.24 18:06:27 | - | 22,850 |
30.09.24 18:06:15 | - | 22,840 |
30.09.24 18:05:55 | - | 22,850 |
30.09.24 18:04:12 | - | 22,850 |
30.09.24 18:04:01 | - | 22,850 |
30.09.24 18:03:49 | - | 22,850 |
30.09.24 18:03:30 | - | 22,860 |
30.09.24 18:02:47 | - | 22,870 |
30.09.24 18:02:41 | - | 22,860 |
30.09.24 18:02:40 | - | 22,870 |
30.09.24 18:01:58 | - | 22,860 |
30.09.24 18:01:47 | - | 22,860 |
30.09.24 18:01:34 | - | 22,850 |
30.09.24 18:01:32 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:27 | - | 22,850 |
30.09.24 18:01:09 | - | 22,840 |
30.09.24 18:01:08 | - | 22,850 |
30.09.24 18:01:07 | - | 22,860 |
30.09.24 18:01:06 | - | 22,850 |
30.09.24 18:00:53 | - | 22,840 |
30.09.24 18:00:51 | - | 22,850 |
30.09.24 18:00:50 | - | 22,850 |
30.09.24 18:00:31 | - | 22,840 |
30.09.24 18:00:24 | - | 22,850 |
30.09.24 18:00:16 | - | 22,840 |
30.09.24 17:59:37 | - | 22,840 |
30.09.24 17:58:30 | - | 22,850 |
30.09.24 17:58:14 | - | 22,840 |
30.09.24 17:58:09 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:06 | - | 22,840 |
30.09.24 17:58:03 | - | 22,850 |
30.09.24 17:58:02 | - | 22,840 |
30.09.24 17:57:57 | - | 22,850 |
30.09.24 17:57:17 | - | 22,850 |
30.09.24 17:56:53 | - | 22,860 |
30.09.24 17:56:02 | - | 22,870 |
30.09.24 17:56:01 | - | 22,880 |
30.09.24 17:55:56 | - | 22,890 |
30.09.24 17:55:53 | - | 22,880 |
30.09.24 17:55:47 | - | 22,890 |
30.09.24 17:55:43 | - | 22,880 |
30.09.24 17:55:06 | - | 22,890 |
30.09.24 17:55:02 | - | 22,880 |
30.09.24 17:54:27 | - | 22,890 |