DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:39 | - | 22,860 |
30.09.24 19:58:49 | - | 22,850 |
30.09.24 19:58:31 | - | 22,840 |
30.09.24 19:58:05 | - | 22,850 |
30.09.24 19:58:02 | - | 22,850 |
30.09.24 19:57:46 | - | 22,850 |
30.09.24 19:57:28 | - | 22,840 |
30.09.24 19:57:20 | - | 22,850 |
30.09.24 19:57:07 | - | 22,850 |
30.09.24 19:56:45 | - | 22,850 |
30.09.24 19:56:44 | - | 22,840 |
30.09.24 19:56:42 | - | 22,850 |
30.09.24 19:56:11 | - | 22,860 |
30.09.24 19:56:10 | - | 22,870 |
30.09.24 19:56:07 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:09 | - | 22,860 |
30.09.24 19:52:58 | - | 22,870 |
30.09.24 19:52:21 | - | 22,860 |
30.09.24 19:51:33 | - | 22,870 |
30.09.24 19:50:38 | - | 22,860 |
30.09.24 19:49:52 | - | 22,870 |
30.09.24 19:49:27 | - | 22,860 |
30.09.24 19:49:17 | - | 22,870 |
30.09.24 19:48:42 | - | 22,860 |
30.09.24 19:48:18 | - | 22,870 |
30.09.24 19:48:13 | - | 22,870 |
30.09.24 19:48:12 | - | 22,870 |
30.09.24 19:48:11 | - | 22,880 |
30.09.24 19:48:05 | - | 22,870 |
30.09.24 19:48:02 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:01 | - | 22,870 |
30.09.24 19:47:25 | - | 22,880 |
30.09.24 19:47:17 | - | 22,870 |
30.09.24 19:47:13 | - | 22,870 |
30.09.24 19:46:38 | - | 22,870 |
30.09.24 19:46:36 | - | 22,880 |
30.09.24 19:46:17 | - | 22,870 |
30.09.24 19:46:09 | - | 22,880 |
30.09.24 19:46:06 | - | 22,880 |
30.09.24 19:46:03 | - | 22,890 |
30.09.24 19:46:00 | - | 22,880 |
30.09.24 19:45:46 | - | 22,890 |
30.09.24 19:45:41 | - | 22,880 |
30.09.24 19:45:12 | - | 22,870 |
30.09.24 19:45:00 | - | 22,880 |