DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:45 | - | 22,800 |
30.09.24 20:32:33 | - | 22,790 |
30.09.24 20:32:29 | - | 22,790 |
30.09.24 20:32:24 | - | 22,790 |
30.09.24 20:32:18 | - | 22,790 |
30.09.24 20:32:15 | - | 22,790 |
30.09.24 20:32:02 | - | 22,800 |
30.09.24 20:31:52 | - | 22,790 |
30.09.24 20:31:46 | - | 22,780 |
30.09.24 20:31:31 | - | 22,790 |
30.09.24 20:31:30 | - | 22,800 |
30.09.24 20:31:25 | - | 22,810 |
30.09.24 20:31:21 | - | 22,800 |
30.09.24 20:31:03 | - | 22,810 |
30.09.24 20:30:55 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:50 | - | 22,810 |
30.09.24 20:30:43 | - | 22,810 |
30.09.24 20:30:42 | - | 22,800 |
30.09.24 20:30:31 | - | 22,810 |
30.09.24 20:30:25 | - | 22,800 |
30.09.24 20:30:22 | - | 22,800 |
30.09.24 20:30:18 | - | 22,820 |
30.09.24 20:30:17 | - | 22,810 |
30.09.24 20:30:06 | - | 22,820 |
30.09.24 20:30:04 | - | 22,810 |
30.09.24 20:30:02 | - | 22,810 |
30.09.24 20:29:53 | - | 22,820 |
30.09.24 20:29:51 | - | 22,820 |
30.09.24 20:29:50 | - | 22,810 |
30.09.24 20:29:41 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:40 | - | 22,820 |
30.09.24 20:29:32 | - | 22,810 |
30.09.24 20:29:30 | - | 22,820 |
30.09.24 20:29:29 | - | 22,810 |
30.09.24 20:29:28 | - | 22,810 |
30.09.24 20:29:16 | - | 22,820 |
30.09.24 20:29:09 | - | 22,820 |
30.09.24 20:28:58 | - | 22,830 |
30.09.24 20:28:57 | - | 22,820 |
30.09.24 20:28:37 | - | 22,810 |
30.09.24 20:28:25 | - | 22,820 |
30.09.24 20:28:22 | - | 22,810 |
30.09.24 20:28:11 | - | 22,820 |
30.09.24 20:27:59 | - | 22,810 |
30.09.24 20:27:52 | - | 22,820 |