DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:26 | - | 22,800 |
30.09.24 21:12:24 | - | 22,810 |
30.09.24 21:12:23 | - | 22,820 |
30.09.24 21:12:20 | - | 22,830 |
30.09.24 21:11:51 | - | 22,820 |
30.09.24 21:11:30 | - | 22,820 |
30.09.24 21:11:29 | - | 22,810 |
30.09.24 21:10:01 | - | 22,830 |
30.09.24 21:09:56 | - | 22,840 |
30.09.24 21:08:38 | - | 22,830 |
30.09.24 21:08:22 | - | 22,840 |
30.09.24 21:08:06 | - | 22,830 |
30.09.24 21:07:50 | - | 22,840 |
30.09.24 21:07:22 | - | 22,830 |
30.09.24 21:06:24 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:21 | - | 22,830 |
30.09.24 21:05:49 | - | 22,820 |
30.09.24 21:05:46 | - | 22,830 |
30.09.24 21:05:45 | - | 22,820 |
30.09.24 21:05:44 | - | 22,820 |
30.09.24 21:04:20 | - | 22,830 |
30.09.24 21:04:11 | - | 22,830 |
30.09.24 21:03:50 | - | 22,830 |
30.09.24 21:03:26 | - | 22,820 |
30.09.24 21:03:23 | - | 22,830 |
30.09.24 21:03:08 | - | 22,830 |
30.09.24 21:03:05 | - | 22,830 |
30.09.24 21:03:03 | - | 22,840 |
30.09.24 21:02:56 | - | 22,830 |
30.09.24 21:02:50 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:35 | - | 22,820 |
30.09.24 21:02:32 | - | 22,820 |
30.09.24 21:02:02 | - | 22,820 |
30.09.24 21:01:53 | - | 22,830 |
30.09.24 21:01:48 | - | 22,830 |
30.09.24 21:01:44 | - | 22,830 |
30.09.24 21:01:43 | - | 22,830 |
30.09.24 21:01:31 | - | 22,830 |
30.09.24 21:01:16 | - | 22,830 |
30.09.24 21:01:10 | - | 22,820 |
30.09.24 21:01:00 | - | 22,830 |
30.09.24 21:00:47 | - | 22,820 |
30.09.24 21:00:44 | - | 22,810 |
30.09.24 21:00:43 | - | 22,820 |
30.09.24 21:00:29 | - | 22,810 |