DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:12 | - | 22,820 |
30.09.24 21:26:11 | - | 22,820 |
30.09.24 21:25:09 | - | 22,800 |
30.09.24 21:25:08 | - | 22,810 |
30.09.24 21:25:07 | - | 22,800 |
30.09.24 21:24:43 | - | 22,810 |
30.09.24 21:24:42 | - | 22,800 |
30.09.24 21:24:29 | - | 22,790 |
30.09.24 21:24:14 | - | 22,790 |
30.09.24 21:24:13 | - | 22,790 |
30.09.24 21:24:12 | - | 22,800 |
30.09.24 21:24:06 | - | 22,780 |
30.09.24 21:24:03 | - | 22,770 |
30.09.24 21:23:46 | - | 22,780 |
30.09.24 21:23:03 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:57 | - | 22,780 |
30.09.24 21:22:50 | - | 22,780 |
30.09.24 21:22:41 | - | 22,790 |
30.09.24 21:22:09 | - | 22,780 |
30.09.24 21:22:00 | - | 22,790 |
30.09.24 21:20:14 | - | 22,800 |
30.09.24 21:20:02 | - | 22,780 |
30.09.24 21:19:57 | - | 22,790 |
30.09.24 21:19:03 | - | 22,780 |
30.09.24 21:18:44 | - | 22,790 |
30.09.24 21:18:19 | - | 22,780 |
30.09.24 21:18:03 | - | 22,770 |
30.09.24 21:17:58 | - | 22,780 |
30.09.24 21:17:47 | - | 22,770 |
30.09.24 21:17:31 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:25 | - | 22,790 |
30.09.24 21:17:22 | - | 22,780 |
30.09.24 21:17:20 | - | 22,790 |
30.09.24 21:17:07 | - | 22,780 |
30.09.24 21:17:03 | - | 22,770 |
30.09.24 21:16:50 | - | 22,780 |
30.09.24 21:16:17 | - | 22,790 |
30.09.24 21:16:13 | - | 22,780 |
30.09.24 21:15:18 | - | 22,790 |
30.09.24 21:15:14 | - | 22,820 |
30.09.24 21:14:52 | - | 22,810 |
30.09.24 21:14:09 | - | 22,820 |
30.09.24 21:14:06 | - | 22,810 |
30.09.24 21:12:57 | - | 22,820 |
30.09.24 21:12:34 | - | 22,810 |