DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:22 | - | 22,440 |
02.10.24 10:45:13 | - | 22,450 |
02.10.24 10:45:11 | - | 22,440 |
02.10.24 10:45:10 | - | 22,450 |
02.10.24 10:43:16 | - | 22,440 |
02.10.24 10:43:14 | - | 22,450 |
02.10.24 10:43:06 | - | 22,440 |
02.10.24 10:40:16 | - | 22,450 |
02.10.24 10:39:42 | - | 22,470 |
02.10.24 10:30:02 | - | 22,450 |
02.10.24 10:30:00 | - | 22,580 |
02.10.24 10:29:11 | - | 22,450 |
02.10.24 10:28:30 | - | 22,440 |
02.10.24 10:27:21 | - | 22,450 |
02.10.24 10:27:13 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:36 | - | 22,450 |
02.10.24 10:25:24 | - | 22,440 |
02.10.24 10:22:56 | - | 22,450 |
02.10.24 10:22:55 | - | 22,440 |
02.10.24 10:22:49 | - | 22,450 |
02.10.24 10:22:43 | - | 22,440 |
02.10.24 10:22:33 | - | 22,450 |
02.10.24 10:20:44 | - | 22,440 |
02.10.24 10:20:42 | - | 22,450 |
02.10.24 10:18:21 | - | 22,440 |
02.10.24 10:16:43 | - | 22,460 |
02.10.24 10:16:04 | - | 22,480 |
02.10.24 10:13:18 | - | 22,460 |
02.10.24 10:10:11 | - | 22,480 |
02.10.24 10:04:05 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:43 | - | 22,450 |
02.10.24 10:02:18 | - | 22,440 |
02.10.24 10:02:16 | - | 22,450 |
02.10.24 10:02:12 | - | 22,440 |
02.10.24 10:02:09 | - | 22,450 |
02.10.24 10:02:03 | - | 22,440 |
02.10.24 10:01:52 | - | 22,450 |
02.10.24 10:01:50 | - | 22,440 |
02.10.24 10:01:48 | - | 22,450 |
02.10.24 10:01:47 | - | 22,440 |
02.10.24 10:01:46 | - | 22,450 |
02.10.24 10:01:44 | - | 22,440 |
02.10.24 10:01:35 | - | 22,450 |
02.10.24 10:01:32 | - | 22,440 |
02.10.24 10:00:10 | - | 22,450 |