DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:03 | - | 22,730 |
02.10.24 15:31:01 | - | 22,730 |
02.10.24 15:30:43 | - | 22,730 |
02.10.24 15:30:39 | - | 22,720 |
02.10.24 15:30:32 | - | 22,710 |
02.10.24 15:30:29 | - | 22,700 |
02.10.24 15:30:20 | - | 22,710 |
02.10.24 15:30:16 | - | 22,700 |
02.10.24 15:30:00 | - | 22,650 |
02.10.24 15:27:48 | - | 22,560 |
02.10.24 15:25:01 | - | 22,550 |
02.10.24 15:24:46 | - | 22,550 |
02.10.24 15:07:19 | - | 22,540 |
02.10.24 14:49:35 | - | 22,560 |
02.10.24 14:44:00 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:31 | - | 22,460 |
02.10.24 14:28:59 | - | 22,440 |
02.10.24 14:28:57 | - | 22,450 |
02.10.24 14:28:56 | - | 22,440 |
02.10.24 14:24:17 | - | 22,450 |
02.10.24 14:16:15 | - | 22,460 |
02.10.24 14:15:53 | - | 22,470 |
02.10.24 14:15:34 | - | 22,460 |
02.10.24 14:15:21 | - | 22,470 |
02.10.24 14:15:13 | - | 22,460 |
02.10.24 14:15:06 | - | 22,440 |
02.10.24 14:14:53 | - | 22,420 |
02.10.24 14:11:28 | - | 22,440 |
02.10.24 14:02:51 | - | 22,420 |
02.10.24 14:02:07 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:34 | - | 22,420 |
02.10.24 13:59:03 | - | 22,440 |
02.10.24 13:58:51 | - | 22,450 |
02.10.24 13:58:48 | - | 22,440 |
02.10.24 13:58:31 | - | 22,450 |
02.10.24 13:57:49 | - | 22,440 |
02.10.24 13:57:47 | - | 22,450 |
02.10.24 13:57:45 | - | 22,440 |
02.10.24 13:57:41 | - | 22,450 |
02.10.24 13:57:40 | - | 22,440 |
02.10.24 13:57:36 | - | 22,450 |
02.10.24 13:57:31 | - | 22,440 |
02.10.24 13:57:16 | - | 22,450 |
02.10.24 13:57:14 | - | 22,440 |
02.10.24 13:57:13 | - | 22,450 |