DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:31 | - | 22,920 |
02.10.24 15:38:29 | - | 22,910 |
02.10.24 15:37:48 | - | 22,920 |
02.10.24 15:37:40 | - | 22,890 |
02.10.24 15:37:38 | - | 22,880 |
02.10.24 15:37:37 | - | 22,880 |
02.10.24 15:37:36 | - | 22,890 |
02.10.24 15:37:33 | - | 22,880 |
02.10.24 15:37:32 | - | 22,890 |
02.10.24 15:37:29 | - | 22,870 |
02.10.24 15:37:17 | - | 22,870 |
02.10.24 15:37:13 | - | 22,860 |
02.10.24 15:37:07 | - | 22,860 |
02.10.24 15:37:05 | - | 22,860 |
02.10.24 15:37:00 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:55 | - | 22,860 |
02.10.24 15:36:54 | - | 22,870 |
02.10.24 15:36:08 | - | 22,850 |
02.10.24 15:36:05 | - | 22,850 |
02.10.24 15:36:00 | - | 22,850 |
02.10.24 15:35:31 | - | 22,850 |
02.10.24 15:34:59 | - | 22,840 |
02.10.24 15:34:45 | - | 22,850 |
02.10.24 15:33:23 | - | 22,840 |
02.10.24 15:33:21 | - | 22,850 |
02.10.24 15:33:14 | - | 22,820 |
02.10.24 15:32:57 | - | 22,820 |
02.10.24 15:32:55 | - | 22,810 |
02.10.24 15:32:41 | - | 22,820 |
02.10.24 15:32:39 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:35 | - | 22,790 |
02.10.24 15:32:10 | - | 22,800 |
02.10.24 15:32:06 | - | 22,790 |
02.10.24 15:32:05 | - | 22,800 |
02.10.24 15:32:02 | - | 22,790 |
02.10.24 15:31:59 | - | 22,800 |
02.10.24 15:31:53 | - | 22,790 |
02.10.24 15:31:53 | - | 22,790 |
02.10.24 15:31:46 | - | 22,770 |
02.10.24 15:31:35 | - | 22,730 |
02.10.24 15:31:33 | - | 22,730 |
02.10.24 15:31:15 | - | 22,730 |
02.10.24 15:31:11 | - | 22,730 |
02.10.24 15:31:06 | - | 22,730 |
02.10.24 15:31:05 | - | 22,740 |