DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:58 | - | 23,020 |
02.10.24 15:53:54 | - | 23,020 |
02.10.24 15:53:51 | - | 23,020 |
02.10.24 15:53:46 | - | 23,030 |
02.10.24 15:53:41 | - | 23,020 |
02.10.24 15:53:40 | - | 23,010 |
02.10.24 15:53:39 | - | 23,020 |
02.10.24 15:53:38 | - | 23,030 |
02.10.24 15:53:22 | - | 23,020 |
02.10.24 15:53:19 | - | 23,030 |
02.10.24 15:53:09 | - | 23,020 |
02.10.24 15:53:05 | - | 23,010 |
02.10.24 15:53:04 | - | 23,020 |
02.10.24 15:53:02 | - | 23,010 |
02.10.24 15:53:01 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:57 | - | 23,020 |
02.10.24 15:52:54 | - | 23,010 |
02.10.24 15:52:49 | - | 23,000 |
02.10.24 15:52:48 | - | 23,010 |
02.10.24 15:52:46 | - | 23,000 |
02.10.24 15:52:42 | - | 23,010 |
02.10.24 15:52:31 | - | 23,000 |
02.10.24 15:52:23 | - | 22,970 |
02.10.24 15:52:13 | - | 22,980 |
02.10.24 15:51:52 | - | 22,970 |
02.10.24 15:51:48 | - | 22,960 |
02.10.24 15:51:37 | - | 22,960 |
02.10.24 15:51:12 | - | 22,960 |
02.10.24 15:51:03 | - | 22,970 |
02.10.24 15:50:39 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:13 | - | 22,960 |
02.10.24 15:50:06 | - | 22,960 |
02.10.24 15:50:04 | - | 22,940 |
02.10.24 15:49:37 | - | 22,930 |
02.10.24 15:49:36 | - | 22,940 |
02.10.24 15:49:21 | - | 22,930 |
02.10.24 15:49:20 | - | 22,940 |
02.10.24 15:49:17 | - | 22,940 |
02.10.24 15:49:15 | - | 22,930 |
02.10.24 15:49:14 | - | 22,940 |
02.10.24 15:49:13 | - | 22,930 |
02.10.24 15:49:12 | - | 22,940 |
02.10.24 15:49:06 | - | 22,950 |
02.10.24 15:48:57 | - | 22,940 |
02.10.24 15:48:52 | - | 22,940 |