DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:39 | - | 22,950 |
02.10.24 15:48:37 | - | 22,950 |
02.10.24 15:48:35 | - | 22,950 |
02.10.24 15:48:25 | - | 22,950 |
02.10.24 15:48:21 | - | 22,940 |
02.10.24 15:48:18 | - | 22,930 |
02.10.24 15:48:11 | - | 22,930 |
02.10.24 15:48:10 | - | 22,940 |
02.10.24 15:48:03 | - | 22,930 |
02.10.24 15:48:01 | - | 22,920 |
02.10.24 15:48:00 | - | 22,940 |
02.10.24 15:47:57 | - | 22,930 |
02.10.24 15:47:56 | - | 22,930 |
02.10.24 15:47:55 | - | 22,940 |
02.10.24 15:47:54 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:50 | - | 22,910 |
02.10.24 15:47:48 | - | 22,910 |
02.10.24 15:47:47 | - | 22,920 |
02.10.24 15:47:44 | - | 22,920 |
02.10.24 15:47:42 | - | 22,920 |
02.10.24 15:47:40 | - | 22,910 |
02.10.24 15:47:38 | - | 22,920 |
02.10.24 15:47:27 | - | 22,910 |
02.10.24 15:47:24 | - | 22,900 |
02.10.24 15:47:09 | - | 22,900 |
02.10.24 15:46:58 | - | 22,900 |
02.10.24 15:46:55 | - | 22,900 |
02.10.24 15:46:47 | - | 22,890 |
02.10.24 15:46:45 | - | 22,890 |
02.10.24 15:46:41 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:08 | - | 22,870 |
02.10.24 15:46:04 | - | 22,860 |
02.10.24 15:46:02 | - | 22,850 |
02.10.24 15:45:47 | - | 22,860 |
02.10.24 15:45:46 | - | 22,890 |
02.10.24 15:45:36 | - | 22,900 |
02.10.24 15:45:35 | - | 22,890 |
02.10.24 15:45:27 | - | 22,910 |
02.10.24 15:45:17 | - | 22,910 |
02.10.24 15:45:14 | - | 22,900 |
02.10.24 15:44:35 | - | 22,910 |
02.10.24 15:44:28 | - | 22,900 |
02.10.24 15:44:23 | - | 22,910 |
02.10.24 15:44:21 | - | 22,900 |
02.10.24 15:44:20 | - | 22,900 |