DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:11 | - | 22,440 |
02.10.24 13:54:00 | - | 22,450 |
02.10.24 13:50:09 | - | 22,470 |
02.10.24 13:45:18 | - | 22,480 |
02.10.24 13:45:14 | - | 22,490 |
02.10.24 13:42:10 | - | 22,480 |
02.10.24 13:42:09 | - | 22,490 |
02.10.24 13:42:02 | - | 22,480 |
02.10.24 13:40:01 | - | 22,490 |
02.10.24 13:39:45 | - | 22,480 |
02.10.24 13:39:08 | - | 22,490 |
02.10.24 13:36:45 | - | 22,480 |
02.10.24 13:36:41 | - | 22,490 |
02.10.24 13:36:36 | - | 22,480 |
02.10.24 13:36:14 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:23 | - | 22,480 |
02.10.24 13:32:16 | - | 22,460 |
02.10.24 13:30:02 | - | 22,480 |
02.10.24 13:30:00 | - | 22,610 |
02.10.24 13:26:12 | - | 22,480 |
02.10.24 13:24:45 | - | 22,460 |
02.10.24 13:22:35 | - | 22,450 |
02.10.24 13:22:34 | - | 22,440 |
02.10.24 13:22:29 | - | 22,450 |
02.10.24 13:20:57 | - | 22,440 |
02.10.24 13:20:55 | - | 22,450 |
02.10.24 13:20:00 | - | 22,440 |
02.10.24 13:19:14 | - | 22,450 |
02.10.24 13:19:02 | - | 22,440 |
02.10.24 13:19:00 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:59 | - | 22,440 |
02.10.24 13:17:30 | - | 22,450 |
02.10.24 13:13:03 | - | 22,460 |
02.10.24 13:11:51 | - | 22,450 |
02.10.24 13:11:35 | - | 22,440 |
02.10.24 13:11:34 | - | 22,450 |
02.10.24 13:11:33 | - | 22,440 |
02.10.24 13:11:28 | - | 22,450 |
02.10.24 13:11:25 | - | 22,440 |
02.10.24 13:11:22 | - | 22,450 |
02.10.24 13:08:04 | - | 22,440 |
02.10.24 13:07:27 | - | 22,450 |
02.10.24 13:01:32 | - | 22,460 |
02.10.24 13:00:02 | - | 22,480 |
02.10.24 12:57:01 | - | 22,460 |