DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:57:14 | - | 22,450 |
02.10.24 08:57:13 | - | 22,440 |
02.10.24 08:57:10 | - | 22,450 |
02.10.24 08:56:35 | - | 22,440 |
02.10.24 08:56:32 | - | 22,450 |
02.10.24 08:54:16 | - | 22,440 |
02.10.24 08:50:31 | - | 22,420 |
02.10.24 08:50:00 | - | 22,410 |
02.10.24 08:49:57 | - | 22,400 |
02.10.24 08:47:26 | - | 22,410 |
02.10.24 08:47:09 | - | 22,400 |
02.10.24 08:47:08 | - | 22,410 |
02.10.24 08:47:05 | - | 22,400 |
02.10.24 08:46:46 | - | 22,410 |
02.10.24 08:45:53 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:42:31 | - | 22,440 |
02.10.24 08:42:30 | - | 22,450 |
02.10.24 08:42:22 | - | 22,440 |
02.10.24 08:42:21 | - | 22,450 |
02.10.24 08:41:48 | - | 22,440 |
02.10.24 08:41:23 | - | 22,450 |
02.10.24 08:41:13 | - | 22,440 |
02.10.24 08:41:10 | - | 22,450 |
02.10.24 08:38:02 | - | 22,460 |
02.10.24 08:36:20 | - | 22,450 |
02.10.24 08:36:10 | - | 22,440 |
02.10.24 08:36:01 | - | 22,450 |
02.10.24 08:35:58 | - | 22,440 |
02.10.24 08:35:45 | - | 22,450 |
02.10.24 08:35:30 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:24 | - | 22,430 |
02.10.24 08:09:21 | - | 22,410 |
02.10.24 08:05:59 | - | 22,430 |
02.10.24 08:00:55 | - | 22,440 |
02.10.24 08:00:51 | - | 22,450 |
02.10.24 08:00:14 | - | 22,440 |
02.10.24 08:00:13 | - | 22,450 |
02.10.24 08:00:12 | - | 22,440 |
02.10.24 08:00:06 | - | 22,450 |
02.10.24 08:00:05 | - | 22,440 |
02.10.24 08:00:02 | - | 22,450 |
02.10.24 08:00:00 | - | 22,440 |
02.10.24 07:59:54 | - | 22,450 |
02.10.24 07:59:47 | - | 22,440 |
02.10.24 07:59:42 | - | 22,450 |