DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:53 | - | 22,760 |
01.10.24 21:21:44 | - | 22,750 |
01.10.24 21:20:50 | - | 22,740 |
01.10.24 21:20:22 | - | 22,750 |
01.10.24 21:20:21 | - | 22,750 |
01.10.24 21:20:10 | - | 22,740 |
01.10.24 21:17:55 | - | 22,750 |
01.10.24 21:17:48 | - | 22,750 |
01.10.24 21:17:47 | - | 22,750 |
01.10.24 21:16:44 | - | 22,760 |
01.10.24 21:16:28 | - | 22,760 |
01.10.24 21:15:43 | - | 22,750 |
01.10.24 21:15:36 | - | 22,760 |
01.10.24 21:14:33 | - | 22,760 |
01.10.24 21:13:43 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:41 | - | 22,740 |
01.10.24 21:13:40 | - | 22,730 |
01.10.24 21:13:39 | - | 22,740 |
01.10.24 21:13:37 | - | 22,730 |
01.10.24 21:13:31 | - | 22,740 |
01.10.24 21:13:30 | - | 22,750 |
01.10.24 21:11:14 | - | 22,750 |
01.10.24 21:10:49 | - | 22,760 |
01.10.24 21:10:47 | - | 22,750 |
01.10.24 21:10:09 | - | 22,760 |
01.10.24 21:09:24 | - | 22,770 |
01.10.24 21:08:58 | - | 22,760 |
01.10.24 21:08:03 | - | 22,750 |
01.10.24 21:07:54 | - | 22,740 |
01.10.24 21:06:44 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:22 | - | 22,740 |
01.10.24 21:06:21 | - | 22,740 |
01.10.24 21:05:57 | - | 22,730 |
01.10.24 21:05:55 | - | 22,740 |
01.10.24 21:04:32 | - | 22,730 |
01.10.24 21:03:10 | - | 22,730 |
01.10.24 21:03:05 | - | 22,720 |
01.10.24 21:03:04 | - | 22,730 |
01.10.24 21:01:33 | - | 22,720 |
01.10.24 21:01:25 | - | 22,730 |
01.10.24 21:01:23 | - | 22,740 |
01.10.24 21:01:15 | - | 22,730 |
01.10.24 21:00:56 | - | 22,720 |
01.10.24 21:00:52 | - | 22,730 |
01.10.24 21:00:50 | - | 22,740 |