DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:39 | - | 22,760 |
01.10.24 20:34:13 | - | 22,770 |
01.10.24 20:33:35 | - | 22,780 |
01.10.24 20:33:20 | - | 22,790 |
01.10.24 20:32:45 | - | 22,780 |
01.10.24 20:32:30 | - | 22,790 |
01.10.24 20:31:35 | - | 22,800 |
01.10.24 20:31:33 | - | 22,790 |
01.10.24 20:31:19 | - | 22,780 |
01.10.24 20:31:14 | - | 22,790 |
01.10.24 20:31:05 | - | 22,780 |
01.10.24 20:30:55 | - | 22,770 |
01.10.24 20:30:46 | - | 22,780 |
01.10.24 20:30:27 | - | 22,770 |
01.10.24 20:30:25 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:32 | - | 22,790 |
01.10.24 20:29:21 | - | 22,780 |
01.10.24 20:27:00 | - | 22,770 |
01.10.24 20:26:58 | - | 22,780 |
01.10.24 20:26:53 | - | 22,770 |
01.10.24 20:26:10 | - | 22,770 |
01.10.24 20:25:51 | - | 22,760 |
01.10.24 20:25:50 | - | 22,770 |
01.10.24 20:25:43 | - | 22,760 |
01.10.24 20:25:41 | - | 22,750 |
01.10.24 20:25:30 | - | 22,750 |
01.10.24 20:25:29 | - | 22,760 |
01.10.24 20:25:25 | - | 22,750 |
01.10.24 20:24:35 | - | 22,740 |
01.10.24 20:24:33 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:32 | - | 22,730 |
01.10.24 20:24:00 | - | 22,740 |
01.10.24 20:23:44 | - | 22,750 |
01.10.24 20:22:51 | - | 22,760 |
01.10.24 20:22:35 | - | 22,750 |
01.10.24 20:22:19 | - | 22,750 |
01.10.24 20:22:10 | - | 22,740 |
01.10.24 20:21:56 | - | 22,750 |
01.10.24 20:20:47 | - | 22,760 |
01.10.24 20:20:46 | - | 22,750 |
01.10.24 20:20:45 | - | 22,750 |
01.10.24 20:20:43 | - | 22,760 |
01.10.24 20:20:40 | - | 22,750 |
01.10.24 20:20:12 | - | 22,740 |
01.10.24 20:20:04 | - | 22,740 |